Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | SOFIUSDT | 후오비 (Huobi) | 108,062,916 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000475 | 2.23% | 0.021818 | 0.02202 | 0.02239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021392 | 0.021818 | 0.021078 | 0.021343 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 21 | 00:36:33 | 924.59 | 0.021818 | UST |
SOFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.021343 | -0.000156 | -0.73% | 0.022379 | 0.022521 | 0.021111 | 132,617.00 |
| 16 5월(5) 2024 | 0.021499 | 0.000427 | 2.03% | 0.021312 | 0.02161 | 0.020672 | 175,667.00 |
| 15 5월(5) 2024 | 0.021072 | -0.000891 | -4.06% | 0.021993 | 0.022279 | 0.020131 | 169,143.00 |
| 14 5월(5) 2024 | 0.021963 | -0.000036 | -0.16% | 0.021184 | 0.022176 | 0.020299 | 264,404.00 |
| 13 5월(5) 2024 | 0.021999 | 0.00 | 0.00% | 0.021999 | 0.021999 | 0.021999 | 0.00 |
| 12 5월(5) 2024 | 0.021999 | -0.000231 | -1.04% | 0.021834 | 0.0225 | 0.021288 | 78,391.00 |
| 11 5월(5) 2024 | 0.02223 | 0.000064 | 0.29% | 0.022142 | 0.022497 | 0.021328 | 53,684.00 |
| 10 5월(5) 2024 | 0.022166 | 0.000798 | 3.73% | 0.021401 | 0.022457 | 0.021272 | 134,802.00 |
| 09 5월(5) 2024 | 0.021368 | -0.000788 | -3.56% | 0.022056 | 0.022124 | 0.021243 | 159,688.00 |
| 08 5월(5) 2024 | 0.022156 | 0.00 | 0.00% | 0.022156 | 0.022156 | 0.022156 | 0.00 |
| 07 5월(5) 2024 | 0.022156 | -0.001896 | -7.88% | 0.02293 | 0.023336 | 0.021854 | 87,708.00 |
| 06 5월(5) 2024 | 0.024052 | 0.00 | 0.00% | 0.024052 | 0.024052 | 0.024052 | 0.00 |
| 05 5월(5) 2024 | 0.024052 | 0.00 | 0.00% | 0.024052 | 0.024052 | 0.024052 | 0.00 |
| 04 5월(5) 2024 | 0.024052 | 0.00 | 0.00% | 0.024052 | 0.024052 | 0.024052 | 0.00 |
| 03 5월(5) 2024 | 0.024052 | 0.00 | 0.00% | 0.024052 | 0.024052 | 0.024052 | 0.00 |
| 02 5월(5) 2024 | 0.024052 | 0.00 | 0.00% | 0.024052 | 0.024052 | 0.024052 | 0.00 |
| 01 5월(5) 2024 | 0.024052 | 0.00 | 0.00% | 0.024052 | 0.024052 | 0.024052 | 0.00 |
| 30 4월(4) 2024 | 0.024052 | 0.00 | 0.00% | 0.024052 | 0.024052 | 0.024052 | 0.00 |
| 29 4월(4) 2024 | 0.024052 | 0.000269 | 1.13% | 0.022613 | 0.024208 | 0.022474 | 295,992.00 |
| 28 4월(4) 2024 | 0.023783 | 0.00 | 0.00% | 0.023783 | 0.023783 | 0.023783 | 0.00 |
| 27 4월(4) 2024 | 0.023783 | 0.00 | 0.00% | 0.023783 | 0.023783 | 0.023783 | 0.00 |
| 26 4월(4) 2024 | 0.023783 | 0.00 | 0.00% | 0.023783 | 0.023783 | 0.023783 | 0.00 |
| 25 4월(4) 2024 | 0.023783 | 0.00 | 0.00% | 0.023783 | 0.023783 | 0.023783 | 0.00 |
| 24 4월(4) 2024 | 0.023783 | 0.00 | 0.00% | 0.023737 | 0.0245 | 0.02321 | 1,536,017.00 |
| 23 4월(4) 2024 | 0.023783 | -0.000023 | -0.10% | 0.02351 | 0.024263 | 0.02351 | 837,054.00 |
| 22 4월(4) 2024 | 0.023806 | 0.00 | 0.00% | 0.023806 | 0.023806 | 0.023806 | 0.00 |
| 21 4월(4) 2024 | 0.023806 | 0.00 | 0.00% | 0.023806 | 0.023806 | 0.023806 | 0.00 |
| 20 4월(4) 2024 | 0.023806 | 0.001216 | 5.38% | 0.02253 | 0.024259 | 0.021504 | 583,076.00 |
| 19 4월(4) 2024 | 0.02259 | -0.00071 | -3.05% | 0.022 | 0.023 | 0.021706 | 192,486.00 |
| 17 4월(4) 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0.00 |
