Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSDT | 후오비 (Huobi) | 92,867,298 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1207 | 0.119 | 0.122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1205 | 0.1207 | 0.1203 | 0.1207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 10:16:28 | 283.70 | 0.1207 | UST |
REQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.1207 | -0.0012 | -0.98% | 0.1203 | 0.1216 | 0.1161 | 22,671.00 |
| 13 5월(5) 2024 | 0.1219 | 0.00 | 0.00% | 0.1219 | 0.1219 | 0.1219 | 0.00 |
| 12 5월(5) 2024 | 0.1219 | 0.0016 | 1.33% | 0.1208 | 0.1245 | 0.1204 | 14,661.00 |
| 11 5월(5) 2024 | 0.1203 | -0.0051 | -4.07% | 0.1255 | 0.128 | 0.1199 | 20,748.00 |
| 10 5월(5) 2024 | 0.1254 | 0.0007 | 0.56% | 0.1247 | 0.127 | 0.1212 | 15,321.00 |
| 09 5월(5) 2024 | 0.1247 | -0.0014 | -1.11% | 0.1239 | 0.1264 | 0.122 | 22,190.00 |
| 08 5월(5) 2024 | 0.1261 | 0.00 | 0.00% | 0.1261 | 0.1261 | 0.1261 | 0.00 |
| 07 5월(5) 2024 | 0.1261 | -0.0045 | -3.45% | 0.128 | 0.1303 | 0.1257 | 7,890.00 |
| 06 5월(5) 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0.00 |
| 05 5월(5) 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0.00 |
| 04 5월(5) 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0.00 |
| 03 5월(5) 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0.00 |
| 02 5월(5) 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0.00 |
| 01 5월(5) 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0.00 |
| 30 4월(4) 2024 | 0.1306 | 0.00 | 0.00% | 0.1306 | 0.1306 | 0.1306 | 0.00 |
| 29 4월(4) 2024 | 0.1306 | -0.0102 | -7.24% | 0.1354 | 0.1381 | 0.1297 | 57,517.00 |
| 28 4월(4) 2024 | 0.1408 | 0.00 | 0.00% | 0.1408 | 0.1408 | 0.1408 | 0.00 |
| 27 4월(4) 2024 | 0.1408 | 0.00 | 0.00% | 0.1408 | 0.1408 | 0.1408 | 0.00 |
| 26 4월(4) 2024 | 0.1408 | 0.00 | 0.00% | 0.1408 | 0.1408 | 0.1408 | 0.00 |
| 25 4월(4) 2024 | 0.1408 | 0.00 | 0.00% | 0.1408 | 0.1408 | 0.1408 | 0.00 |
| 24 4월(4) 2024 | 0.1408 | 0.0051 | 3.76% | 0.1357 | 0.1462 | 0.1319 | 30,680.00 |
| 23 4월(4) 2024 | 0.1357 | 0.0047 | 3.59% | 0.1316 | 0.1387 | 0.1307 | 30,549.00 |
| 22 4월(4) 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| 21 4월(4) 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| 20 4월(4) 2024 | 0.131 | 0.0034 | 2.66% | 0.128 | 0.1348 | 0.1191 | 44,806.00 |
| 19 4월(4) 2024 | 0.1276 | -0.0034 | -2.60% | 0.1207 | 0.128 | 0.1188 | 67,529.00 |
| 18 4월(4) 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| 17 4월(4) 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| 16 4월(4) 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| 15 4월(4) 2024 | 0.131 | -0.035 | -21.08% | 0.1187 | 0.1318 | 0.1159 | 110,016.00 |
| 13 4월(4) 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 0.00 |
