Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQUSDT | 후오비 (Huobi) | 23,296,461 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0021 | 1.91% | 0.1122 | 0.109 | 0.113 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1122 | 0.1122 | 0.1122 | 0.1101 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 13:32:09 | 22.78 | 0.1122 | UST |
PRQUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.1101 | 0.0053 | 5.06% | 0.1037 | 0.1101 | 0.1037 | 1,950.00 |
20 5월(5) 2024 | 0.1048 | -0.0056 | -5.07% | 0.1103 | 0.111 | 0.1048 | 1,733.00 |
19 5월(5) 2024 | 0.1104 | 0.0024 | 2.22% | 0.1168 | 0.1168 | 0.1103 | 2,852.00 |
18 5월(5) 2024 | 0.108 | -0.0057 | -5.01% | 0.1078 | 0.112 | 0.1078 | 614.00 |
17 5월(5) 2024 | 0.1137 | -0.0015 | -1.30% | 0.1146 | 0.1147 | 0.1091 | 1,468.00 |
16 5월(5) 2024 | 0.1152 | 0.0024 | 2.13% | 0.1129 | 0.1159 | 0.1085 | 2,497.00 |
15 5월(5) 2024 | 0.1128 | -0.0162 | -12.56% | 0.1542 | 0.1542 | 0.1128 | 617.00 |
14 5월(5) 2024 | 0.129 | 0.0255 | 24.64% | 0.1077 | 0.129 | 0.1076 | 1,821.00 |
13 5월(5) 2024 | 0.1035 | 0.00 | 0.00% | 0.1035 | 0.1035 | 0.1035 | 0.00 |
12 5월(5) 2024 | 0.1035 | -0.0029 | -2.73% | 0.1035 | 0.1035 | 0.1035 | 39.00 |
11 5월(5) 2024 | 0.1064 | 0.00 | 0.00% | 0.1064 | 0.1064 | 0.1064 | 0.00 |
10 5월(5) 2024 | 0.1064 | -0.0118 | -9.98% | 0.1064 | 0.1064 | 0.1064 | 101.00 |
09 5월(5) 2024 | 0.1182 | -0.0066 | -5.29% | 0.1177 | 0.1195 | 0.111 | 890.00 |
08 5월(5) 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0.00 |
07 5월(5) 2024 | 0.1248 | -0.0147 | -10.54% | 0.122 | 0.1248 | 0.1213 | 7,243.00 |
06 5월(5) 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
05 5월(5) 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
04 5월(5) 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
03 5월(5) 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
02 5월(5) 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
01 5월(5) 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
30 4월(4) 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
29 4월(4) 2024 | 0.1395 | -0.0004 | -0.29% | 0.1395 | 0.1401 | 0.1394 | 2,335.00 |
28 4월(4) 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
27 4월(4) 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
26 4월(4) 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
25 4월(4) 2024 | 0.1399 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.1399 | 0.00 |
24 4월(4) 2024 | 0.1399 | -0.0064 | -4.37% | 0.1459 | 0.1499 | 0.136 | 677.00 |
23 4월(4) 2024 | 0.1463 | -0.0026 | -1.75% | 0.1468 | 0.148 | 0.1425 | 2,196.00 |
22 4월(4) 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0.00 |
21 4월(4) 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0.00 |