ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

POOHUSDT POOH

0.00000002
0.00 (0.00%)
09:02:17 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
POOH POOHUSDT 후오비 (Huobi) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
45311 19:11:07 2,523,961,923.41 0.00000002 UST
Price x Volume Volume Base Symbol Related Pairs
1,985.32 99,266,034,009.88 POOH

POOHUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

POOHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
27 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -18,850,824,562.00
26 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -27,417,089,951.00
25 6월(6) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -57,928,324,550.00
24 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 83,833,985,242.00
23 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -44,695,344,577.00
22 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -67,744,560,428.00
21 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,680,643,228.00
20 6월(6) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 55,708,060,971.00
19 6월(6) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -55,161,791,891.00
18 6월(6) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 84,970,087,754.00
17 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -51,977,018,052.00
16 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,902,684,998.00
15 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
14 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -2,352,968,313.00
13 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -36,010,565,281.00
12 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,494,662,736.00
11 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,040,636,067.00
10 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,569,782,404.00
09 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -47,039,078,970.00
08 6월(6) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,439,159,569.00
07 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -85,462,048,203.00
06 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -26,114,310,784.00
05 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 38,971,172,996.00
04 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
03 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -84,314,809,673.00
02 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
01 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,874,069,929.00
31 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
30 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
29 5월(5) 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -84,405,402,041.00