ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

POOHUSDT POOH

0.00000002
0.00 (0.00%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
POOH POOHUSDT 후오비 (Huobi) 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
57565 16:23:08 4,030,379,341.55 0.00000002 UST
Price x Volume Volume Base Symbol Related Pairs
6,736.36 152,350,543,805.24 POOH

POOHUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

POOHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -2,352,968,313.00
13 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -36,010,565,281.00
12 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,494,662,736.00
11 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -39,040,636,067.00
10 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,569,782,404.00
09 6월(6) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -47,039,078,970.00
08 6월(6) 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,439,159,569.00
07 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -85,462,048,203.00
06 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -26,114,310,784.00
05 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 38,971,172,996.00
04 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
03 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -84,314,809,673.00
02 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
01 6월(6) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,874,069,929.00
31 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
30 5월(5) 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
29 5월(5) 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -84,405,402,041.00
28 5월(5) 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000002 9,610,377,395.00
27 5월(5) 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 34,525,554,449.00
26 5월(5) 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 -73,064,958,525.00
25 5월(5) 2024 0.00000005 0.00000002 66.67% 0.00000003 0.00000006 0.00000003 -61,457,081,348.00
24 5월(5) 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 60,804,902,977.00
23 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 73,371,404,236.00
22 5월(5) 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,463,895,103.00
21 5월(5) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -16,130,907,076.00
20 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 80,808,020,723.00
19 5월(5) 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 12,375,320,924.00
18 5월(5) 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 87,966,698,770.00
17 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,190,668,701.00
16 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 76,864,763,113.00
15 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 -71,159,988,927.00

최근 히스토리

Delayed Upgrade Clock