Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSDT | 후오비 (Huobi) | 117,926,820 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000546 | -0.29% | 0.184832 | 0.18453 | 0.18512 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18536 | 0.186813 | 0.184368 | 0.185378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 13:38:57 | 216.41 | 0.184832 | UST |
PHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.185378 | 0.003041 | 1.67% | 0.181945 | 0.186557 | 0.180623 | 195,454.00 |
| 18 5월(5) 2024 | 0.182337 | 0.005304 | 3.00% | 0.176909 | 0.186142 | 0.174236 | 239,089.00 |
| 17 5월(5) 2024 | 0.177033 | -0.000424 | -0.24% | 0.17787 | 0.182259 | 0.17039 | 260,214.00 |
| 16 5월(5) 2024 | 0.177457 | 0.009745 | 5.81% | 0.167755 | 0.178935 | 0.162709 | 245,344.00 |
| 15 5월(5) 2024 | 0.167712 | -0.01046 | -5.87% | 0.178265 | 0.178869 | 0.16597 | 268,849.00 |
| 14 5월(5) 2024 | 0.178172 | -0.009175 | -4.90% | 0.183547 | 0.184339 | 0.171524 | 243,575.00 |
| 13 5월(5) 2024 | 0.187347 | 0.00 | 0.00% | 0.187347 | 0.187347 | 0.187347 | 0.00 |
| 12 5월(5) 2024 | 0.187347 | 0.001534 | 0.83% | 0.185444 | 0.190946 | 0.182291 | 194,750.00 |
| 11 5월(5) 2024 | 0.185813 | -0.007536 | -3.90% | 0.193184 | 0.20129 | 0.184111 | 235,130.00 |
| 10 5월(5) 2024 | 0.193349 | 0.003869 | 2.04% | 0.189382 | 0.195188 | 0.18328 | 203,306.00 |
| 09 5월(5) 2024 | 0.18948 | -0.009072 | -4.57% | 0.192918 | 0.195849 | 0.187172 | 219,008.00 |
| 08 5월(5) 2024 | 0.198552 | 0.00 | 0.00% | 0.198552 | 0.198552 | 0.198552 | 0.00 |
| 07 5월(5) 2024 | 0.198552 | 0.002763 | 1.41% | 0.198208 | 0.207656 | 0.198002 | 88,238.00 |
| 06 5월(5) 2024 | 0.195789 | 0.00 | 0.00% | 0.195789 | 0.195789 | 0.195789 | 0.00 |
| 05 5월(5) 2024 | 0.195789 | 0.00 | 0.00% | 0.195789 | 0.195789 | 0.195789 | 0.00 |
| 04 5월(5) 2024 | 0.195789 | 0.00 | 0.00% | 0.195789 | 0.195789 | 0.195789 | 0.00 |
| 03 5월(5) 2024 | 0.195789 | 0.00 | 0.00% | 0.195789 | 0.195789 | 0.195789 | 0.00 |
| 02 5월(5) 2024 | 0.195789 | 0.00 | 0.00% | 0.195789 | 0.195789 | 0.195789 | 0.00 |
| 01 5월(5) 2024 | 0.195789 | 0.00 | 0.00% | 0.195789 | 0.195789 | 0.195789 | 0.00 |
| 30 4월(4) 2024 | 0.195789 | 0.00 | 0.00% | 0.195789 | 0.195789 | 0.195789 | 0.00 |
| 29 4월(4) 2024 | 0.195789 | -0.028142 | -12.57% | 0.195251 | 0.202668 | 0.192669 | 198,409.00 |
| 28 4월(4) 2024 | 0.223931 | 0.00 | 0.00% | 0.223931 | 0.223931 | 0.223931 | 0.00 |
| 27 4월(4) 2024 | 0.223931 | 0.00 | 0.00% | 0.223931 | 0.223931 | 0.223931 | 0.00 |
| 26 4월(4) 2024 | 0.223931 | 0.00 | 0.00% | 0.223931 | 0.223931 | 0.223931 | 0.00 |
| 25 4월(4) 2024 | 0.223931 | 0.00 | 0.00% | 0.223931 | 0.223931 | 0.223931 | 0.00 |
| 24 4월(4) 2024 | 0.223931 | 0.008118 | 3.76% | 0.215856 | 0.237765 | 0.215635 | 123,189.00 |
| 23 4월(4) 2024 | 0.215813 | 0.022382 | 11.57% | 0.218771 | 0.22171 | 0.210148 | 130,079.00 |
| 22 4월(4) 2024 | 0.193431 | 0.00 | 0.00% | 0.193431 | 0.193431 | 0.193431 | 0.00 |
| 21 4월(4) 2024 | 0.193431 | 0.00 | 0.00% | 0.193431 | 0.193431 | 0.193431 | 0.00 |
| 20 4월(4) 2024 | 0.193431 | -0.003659 | -1.86% | 0.196951 | 0.20202 | 0.18023 | 156,154.00 |
