Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1228 | Binance | 9145751 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,099,183.22 | 1734851094 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 75.5512821383 | 최근에 |
| 0.1224 | OKX | 1023345.49243 | /cdn/crypto/logos/exchanges/OKEX.png | $ 121,219.23 | 1734851092 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/PHA-USDT | 8.45365941228 | 최근에 |
| 0.122311 | DigiFinex | 587254 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,666.42 | 1734850872 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 4.85119184207 | 최근에 |
| 0.1226 | Kucoin | 339868.4205 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,698.18 | 1734850959 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 4 | https://trade.kucoin.com/PHA-USDT | 2.80758736238 | 최근에 |
| 1.27E-6 | Binance | 270103 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.333178 | 1734851094 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 5 | https://www.binance.com/en/trade/PHA_BTC | 2.23126870165 | 최근에 |
| 0.122674 | HTX | 249709.9666 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,648.04 | 1734851090 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pha_usdt | 2.06280579247 | 최근에 |
| 0.11989 | Gate.io | 164869.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,596.33 | 1734849514 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 7 | https://gate.io/trade/PHA_USDT | 1.36195880563 | 26 분s 전 |
| 0.1222 | Kraken | 128891.579889 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,374.06 | 1734851042 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PHA/USD | 1.06474844083 | 최근에 |
| 0.11736 | Bitvavo | 112362.424353 | /cdn/crypto/logos/exchanges/BITV.png | € 12,781.72 | 1734851092 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 9 | https://account.bitvavo.com/markets/PHA-EUR | 0.928204280224 | 최근에 |
| 3.638E-5 | Kucoin | 37998.6855 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.37 | 1734850960 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 10 | https://trade.kucoin.com/PHA-ETH | 0.313899799928 | 최근에 |
| 0.1228 | LATOKEN | 34231.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,099.83 | 1734850559 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PHA-USDT | 0.282777908312 | 9 분s 전 |
| 1.26E-6 | LATOKEN | 10969.33 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013392 | 1734850995 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/PHA-BTC | 0.090615515959 | 최근에 |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 13 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 7 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 14 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734850488 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 10 분s 전 |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 7 시간s 전 |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825730 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 17 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 7 시간s 전 |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 7 시간s 전 |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734851017 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | 최근에 |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734850487 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 10 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 21 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1619 | -0.0397 | -24.5213094503 | 0.1106 | 0.1728 | 563929.799899 | CX |
| 4 | 0.1465 | -0.0243 | -16.5870307167 | 0.1106 | 0.1979 | 705061.117929 | CX |
| 12 | 0.128 | -0.0058 | -4.53125 | 0.0913 | 0.1979 | 530935.633617 | CX |
| 26 | 0.1362 | -0.014 | -10.2790014684 | 0.0824 | 0.1979 | 388538.810844 | CX |
| 52 | 0.1126 | 0.0096 | 8.52575488455 | 0.0824 | 0.378 | 507309.433779 | CX |
| 156 | 0.357 | -0.2348 | -65.7703081232 | 0.0679 | 0.657 | 420913.097238 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41247445 | 535492.40027 | CX |
PHA에 대해
Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.
PHA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.1179 | -0.0078 | -6.21 | 0.1257 | 0.1318 | 0.1166 | 866667 |
| 1734738600 | 0.1257 | 0.001 | 0.80 | 0.1247 | 0.1293 | 0.1106 | 701872 |
| 1734652200 | 0.1247 | -0.0153 | -10.93 | 0.1386 | 0.1421 | 0.1202 | 575693 |
| 1734565800 | 0.14 | -0.0119 | -7.83 | 0.1519 | 0.1546 | 0.139 | 358587 |
| 1734479400 | 0.1519 | -0.0123 | -7.49 | 0.163 | 0.1643 | 0.1516 | 376094 |
| 1734393000 | 0.1642 | -0.0037 | -2.20 | 0.1684 | 0.1728 | 0.1586 | 777784 |
| 1734306600 | 0.1679 | 0.006 | 3.71 | 0.1619 | 0.1698 | 0.1579 | 290808 |
| 1734220200 | 0.1619 | -0.0121 | -6.95 | 0.174 | 0.175 | 0.1602 | 148756 |
| 1734133800 | 0.174 | -0.0032 | -1.81 | 0.1778 | 0.1793 | 0.1685 | 390247 |
| 1734047400 | 0.1772 | 0.0072 | 4.24 | 0.1704 | 0.1815 | 0.169 | 339462 |
| 1733961000 | 0.17 | 0.0113 | 7.12 | 0.1587 | 0.1754 | 0.1556 | 349413 |
| 1733874600 | 0.1587 | -0.0092 | -5.48 | 0.1679 | 0.1728 | 0.1507 | 964001 |
| 1733788200 | 0.1679 | -0.0293 | -14.86 | 0.1975 | 0.1979 | 0.1511 | 1329025 |
| 1733701800 | 0.1972 | 0.0136 | 7.41 | 0.1845 | 0.1978 | 0.1804 | 373455 |
| 1733615400 | 0.1836 | -0.0066 | -3.47 | 0.1911 | 0.1918 | 0.1832 | 332391 |
| 1733529000 | 0.1902 | 0.0114 | 6.38 | 0.179 | 0.1938 | 0.1778 | 820715 |
| 1733442600 | 0.1788 | -0.0028 | -1.54 | 0.1816 | 0.1924 | 0.165 | 1510835 |
| 1733356200 | 0.1816 | 0 | 0.00 | 0.1815 | 0.193 | 0.1779 | 614821 |
| 1733269800 | 0.1816 | 0.0113 | 6.64 | 0.1703 | 0.1832 | 0.158 | 983833 |
| 1733183400 | 0.1703 | 0.0027 | 1.61 | 0.1676 | 0.1728 | 0.1562 | 1250569 |
| 1733097000 | 0.1676 | -0.0085 | -4.83 | 0.1761 | 0.1761 | 0.1656 | 457451 |
| 1733010600 | 0.1761 | 0.0083 | 4.95 | 0.1678 | 0.1799 | 0.1661 | 369690 |
| 1732924200 | 0.1678 | 0.0082 | 5.14 | 0.1624 | 0.1721 | 0.158 | 813031 |
| 1732837800 | 0.1596 | 0.0001 | 0.06 | 0.1571 | 0.1645 | 0.1514 | 670229 |
| 1732751400 | 0.1595 | 0.0147 | 10.15 | 0.1441 | 0.1606 | 0.1427 | 1415863 |
| 1732665000 | 0.1448 | 0.0071 | 5.16 | 0.1377 | 0.1452 | 0.1347 | 844459 |
| 1732578600 | 0.1377 | -0.0048 | -3.37 | 0.1424 | 0.1488 | 0.136 | 921153 |
| 1732492200 | 0.1425 | -0.0008 | -0.56 | 0.1465 | 0.153 | 0.1309 | 894795 |
| 1732405800 | 0.1433 | 0.0133 | 10.23 | 0.13 | 0.1489 | 0.1241 | 1070507 |
| 1732319400 | 0.13 | 0.0057 | 4.59 | 0.1243 | 0.1332 | 0.1232 | 699137 |
| 1732233000 | 0.1243 | 0.0048 | 4.02 | 0.1195 | 0.1256 | 0.1165 | 776800 |
| 1732146600 | 0.1195 | -0.006 | -4.78 | 0.1256 | 0.1275 | 0.1167 | 601942 |
| 1732060200 | 0.1255 | -0.0072 | -5.43 | 0.1328 | 0.1328 | 0.1228 | 809059 |
| 1731973800 | 0.1327 | 0.0129 | 10.77 | 0.1208 | 0.1354 | 0.1167 | 839957 |
| 1731887400 | 0.1198 | 0.0018 | 1.53 | 0.118 | 0.156 | 0.1133 | 2423717 |
| 1731801000 | 0.118 | 0.007 | 6.31 | 0.111 | 0.1203 | 0.111 | 760281 |
| 1731714600 | 0.111 | 0.0026 | 2.40 | 0.1084 | 0.1133 | 0.1058 | 406650 |
| 1731628200 | 0.1084 | 0.0012 | 1.12 | 0.1072 | 0.1152 | 0.1046 | 315563 |
| 1731541800 | 0.1072 | -0.007 | -6.13 | 0.1142 | 0.1155 | 0.1039 | 400873 |
| 1731455400 | 0.1142 | -0.0061 | -5.07 | 0.1206 | 0.1233 | 0.1107 | 523516 |
| 1731369000 | 0.1203 | 0.0039 | 3.35 | 0.1145 | 0.1216 | 0.1145 | 346523 |
| 1731282600 | 0.1164 | 0.0058 | 5.24 | 0.1106 | 0.12 | 0.1093 | 356283 |
| 1731196200 | 0.1106 | 0.0004 | 0.36 | 0.1101 | 0.1134 | 0.1073 | 117860 |
| 1731109800 | 0.1102 | 0.0031 | 2.89 | 0.1071 | 0.1103 | 0.1047 | 131164 |
| 1731023400 | 0.1071 | 0.0009 | 0.85 | 0.1062 | 0.1094 | 0.1042 | 79911 |
| 1730937000 | 0.1062 | 0.0085 | 8.70 | 0.0989 | 0.108 | 0.0989 | 87558 |
| 1730850600 | 0.0977 | 0.0022 | 2.30 | 0.0955 | 0.1008 | 0.0953 | 56399 |
| 1730764200 | 0.0955 | -0.0026 | -2.65 | 0.0983 | 0.1009 | 0.0941 | 191247 |
| 1730677800 | 0.0981 | -0.0027 | -2.68 | 0.1008 | 0.1017 | 0.0939 | 103589 |
| 1730591400 | 0.1008 | -0.0042 | -4.00 | 0.105 | 0.1058 | 0.1006 | 71229 |
| 1730505000 | 0.105 | -0.0098 | -8.54 | 0.1091 | 0.1111 | 0.105 | 558152 |
| 1730418600 | 0.1148 | 0.0032 | 2.87 | 0.1116 | 0.1153 | 0.1053 | 781211 |
| 1730332200 | 0.1116 | 0.0014 | 1.27 | 0.1102 | 0.1151 | 0.1091 | 100196 |
| 1730245800 | 0.1102 | 0.004 | 3.77 | 0.1062 | 0.1137 | 0.1054 | 145989 |
| 1730159400 | 0.1062 | 0.0006 | 0.57 | 0.1052 | 0.1072 | 0.0913 | 341861 |
| 1730073000 | 0.1056 | 0.0035 | 3.43 | 0.1021 | 0.1056 | 0.1013 | 13062 |
| 1729986600 | 0.1021 | 0.0011 | 1.09 | 0.101 | 0.1042 | 0.0997 | 350167 |
| 1729900200 | 0.101 | -0.0104 | -9.34 | 0.1114 | 0.1139 | 0.1004 | 542730 |
| 1729813800 | 0.1114 | 0.0016 | 1.46 | 0.1098 | 0.1143 | 0.1084 | 251672 |
| 1729727400 | 0.1098 | -0.004 | -3.51 | 0.1138 | 0.1138 | 0.0939 | 620151 |
| 1729641000 | 0.1138 | -0.0047 | -3.97 | 0.1185 | 0.1191 | 0.1126 | 354555 |
| 1729554600 | 0.1185 | -0.0042 | -3.42 | 0.1217 | 0.1228 | 0.1141 | 391294 |
| 1729468200 | 0.1227 | 0.0064 | 5.50 | 0.1163 | 0.1227 | 0.1155 | 258775 |
| 1729381800 | 0.1163 | 0.0059 | 5.34 | 0.1104 | 0.1211 | 0.1104 | 328734 |
| 1729295400 | 0.1104 | 0.0011 | 1.01 | 0.1098 | 0.1134 | 0.1097 | 269923 |
| 1729209000 | 0.1093 | -0.0024 | -2.15 | 0.1116 | 0.1129 | 0.1084 | 152429 |
| 1729122600 | 0.1117 | -0.0028 | -2.45 | 0.1145 | 0.1149 | 0.1117 | 160269 |
| 1729036200 | 0.1145 | -0.005 | -4.18 | 0.1195 | 0.1199 | 0.1126 | 263856 |
| 1728949800 | 0.1195 | 0.0016 | 1.36 | 0.1167 | 0.1203 | 0.1154 | 373559 |
| 1728863400 | 0.1179 | 0.0043 | 3.79 | 0.114 | 0.1203 | 0.1101 | 771589 |
| 1728777000 | 0.1136 | 0.0022 | 1.97 | 0.1111 | 0.1148 | 0.11 | 162839 |
| 1728690600 | 0.1114 | 0.0055 | 5.19 | 0.106 | 0.1133 | 0.1059 | 349072 |
| 1728604200 | 0.1059 | -0.0002 | -0.19 | 0.1061 | 0.1101 | 0.1034 | 243545 |
| 1728517800 | 0.1061 | -0.004 | -3.63 | 0.1101 | 0.1165 | 0.1059 | 238374 |
| 1728431400 | 0.1101 | -0.0019 | -1.70 | 0.112 | 0.1143 | 0.1096 | 490348 |
| 1728345000 | 0.112 | -0.003 | -2.61 | 0.115 | 0.1176 | 0.112 | 652433 |
| 1728258600 | 0.115 | 0.0034 | 3.05 | 0.1116 | 0.1157 | 0.1093 | 69931 |
| 1728172200 | 0.1116 | -0.0017 | -1.50 | 0.1133 | 0.1133 | 0.1073 | 37072 |
| 1728085800 | 0.1133 | 0.0051 | 4.71 | 0.1082 | 0.1135 | 0.1078 | 308992 |
| 1727999400 | 0.1082 | -0.0025 | -2.26 | 0.1101 | 0.1151 | 0.1051 | 67958 |
| 1727913000 | 0.1107 | -0.0033 | -2.89 | 0.114 | 0.1186 | 0.1085 | 558642 |
| 1727826600 | 0.114 | -0.0146 | -11.35 | 0.1269 | 0.1334 | 0.1103 | 777570 |
| 1727740200 | 0.1286 | -0.004 | -3.02 | 0.1338 | 0.1373 | 0.1248 | 2324668 |
| 1727653800 | 0.1326 | 0.0062 | 4.91 | 0.128 | 0.1416 | 0.1247 | 577672 |
| 1727567400 | 0.1264 | -0.0043 | -3.29 | 0.1307 | 0.1323 | 0.1247 | 342180 |
| 1727481000 | 0.1307 | 0.005 | 3.98 | 0.1257 | 0.1335 | 0.1244 | 648877 |
| 1727394600 | 0.1257 | 0.0003 | 0.24 | 0.1254 | 0.1275 | 0.1231 | 692909 |
| 1727308200 | 0.1254 | 0.0001 | 0.08 | 0.1252 | 0.1302 | 0.1246 | 207502 |
| 1727221800 | 0.1253 | -0.0003 | -0.24 | 0.1244 | 0.1272 | 0.1213 | 372607 |
| 1727135400 | 0.1256 | 0.0069 | 5.81 | 0.1193 | 0.1312 | 0.1177 | 768545 |
| 1727049000 | 0.1187 | 0.0011 | 0.94 | 0.1176 | 0.119 | 0.1125 | 252021 |
| 1726962600 | 0.1176 | -0.001 | -0.84 | 0.1186 | 0.1186 | 0.1145 | 170437 |
