Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | 후오비 (Huobi) | 6,106,375,896 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.31 | -1.56% | 82.65 | 82.50 | 82.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.89 | 82.97 | 81.69 | 83.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 20:27:00 | 5.09 | 82.65 | UST |
LTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 03 5월(5) 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 02 5월(5) 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 01 5월(5) 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 30 4월(4) 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0.00 |
| 29 4월(4) 2024 | 83.96 | -1.09 | -1.28% | 83.92 | 85.38 | 83.66 | 4,993.00 |
| 28 4월(4) 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| 27 4월(4) 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| 26 4월(4) 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| 25 4월(4) 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0.00 |
| 24 4월(4) 2024 | 85.05 | -0.350 | -0.41% | 85.34 | 85.80 | 84.17 | 3,011.00 |
| 23 4월(4) 2024 | 85.40 | 4.61 | 5.71% | 84.18 | 86.44 | 83.99 | 4,365.00 |
| 22 4월(4) 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 80.79 | 0.00 |
| 21 4월(4) 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 80.79 | 0.00 |
| 20 4월(4) 2024 | 80.79 | 0.010 | 0.01% | 80.61 | 82.05 | 76.16 | 7,602.00 |
| 19 4월(4) 2024 | 80.78 | 1.07 | 1.34% | 80.03 | 81.39 | 78.77 | 3,802.00 |
| 18 4월(4) 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| 17 4월(4) 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| 16 4월(4) 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 79.71 | 0.00 |
| 15 4월(4) 2024 | 79.71 | -17.09 | -17.65% | 77.35 | 80.34 | 75.16 | 6,801.00 |
| 14 4월(4) 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| 13 4월(4) 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| 12 4월(4) 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
| 11 4월(4) 2024 | 96.80 | -6.50 | -6.29% | 97.51 | 98.24 | 95.09 | 7,111.00 |
| 10 4월(4) 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0.00 |
| 09 4월(4) 2024 | 103.30 | 2.27 | 2.25% | 100.95 | 105.91 | 99.86 | 9,613.00 |
| 08 4월(4) 2024 | 101.03 | -0.360 | -0.36% | 101.29 | 105.60 | 100.22 | 4,855.00 |
| 07 4월(4) 2024 | 101.39 | 3.46 | 3.53% | 97.82 | 102.21 | 97.23 | 6,576.00 |
| 06 4월(4) 2024 | 97.93 | -0.480 | -0.49% | 98.60 | 100.21 | 95.09 | 9,818.00 |
| 05 4월(4) 2024 | 98.41 | -0.110 | -0.11% | 98.16 | 101.53 | 96.37 | 6,900.00 |
