다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Litecoin (후오비 (Huobi.pro):LTCBTC)
Litecoin (후오비 (Huobi.pro):LTCBTC) 과거

LTCBTC Litecoin

0.001305

0.000021 (1.64%)

05:47:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	후오비 (Huobi)	5,900,009,193	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002100	1.64%	0.00130500	0.00128000	0.00129000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00128000	0.00130500	0.00127900	0.00128400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	16:58:03	1.10	0.00130500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08225591	63.83	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00128400	-0.00005200	-3.89%	0.00132600	0.00132600	0.00128400	2.00
13 5월(5) 2024	0.00133600	0.00000000	0.00%	0.00133600	0.00133600	0.00133600	0.00
12 5월(5) 2024	0.00133600	0.00001700	1.29%	0.00132300	0.00133600	0.00132300	15.00
11 5월(5) 2024	0.00131900	0.00000900	0.69%	0.00132100	0.00132100	0.00131700	20.00
10 5월(5) 2024	0.00131000	-0.00001100	-0.83%	0.00133800	0.00134500	0.00131000	108.00
09 5월(5) 2024	0.00132100	0.00004400	3.45%	0.00129100	0.00132100	0.00127700	174.00
08 5월(5) 2024	0.00127700	0.00000000	0.00%	0.00127700	0.00127700	0.00127700	0.00
07 5월(5) 2024	0.00127700	-0.00006900	-5.13%	0.00126700	0.00128700	0.00126600	68.00
06 5월(5) 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
05 5월(5) 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
04 5월(5) 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
03 5월(5) 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
02 5월(5) 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
01 5월(5) 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
30 4월(4) 2024	0.00134600	0.00000000	0.00%	0.00134600	0.00134600	0.00134600	0.00
29 4월(4) 2024	0.00134600	0.00006300	4.91%	0.00132400	0.00135900	0.00132400	98.00
28 4월(4) 2024	0.00128300	0.00000000	0.00%	0.00128300	0.00128300	0.00128300	0.00
27 4월(4) 2024	0.00128300	0.00000000	0.00%	0.00128300	0.00128300	0.00128300	0.00
26 4월(4) 2024	0.00128300	0.00000000	0.00%	0.00128300	0.00128300	0.00128300	0.00
25 4월(4) 2024	0.00128300	0.00000000	0.00%	0.00128300	0.00128300	0.00128300	0.00
24 4월(4) 2024	0.00128300	-0.00001200	-0.93%	0.00127900	0.00128300	0.00127500	3.00
23 4월(4) 2024	0.00129500	0.00002300	1.81%	0.00129600	0.00129700	0.00128100	87.00
22 4월(4) 2024	0.00127200	0.00000000	0.00%	0.00127200	0.00127200	0.00127200	0.00
21 4월(4) 2024	0.00127200	0.00000000	0.00%	0.00127200	0.00127200	0.00127200	0.00
20 4월(4) 2024	0.00127200	-0.00000600	-0.47%	0.00127800	0.00128000	0.00124600	82.00
19 4월(4) 2024	0.00127800	0.00005500	4.50%	0.00130000	0.00131000	0.00127700	41.00
18 4월(4) 2024	0.00122300	0.00000000	0.00%	0.00122300	0.00122300	0.00122300	0.00
17 4월(4) 2024	0.00122300	0.00000000	0.00%	0.00122300	0.00122300	0.00122300	0.00
16 4월(4) 2024	0.00122300	0.00000000	0.00%	0.00122300	0.00122300	0.00122300	0.00
15 4월(4) 2024	0.00122300	-0.00014500	-10.60%	0.00121000	0.00124300	0.00120200	489.00
13 4월(4) 2024	0.00136800	0.00000000	0.00%	0.00136800	0.00136800	0.00136800	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관