Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 후오비 (Huobi) | 8,125,463,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000175 | -0.83% | 0.00020969 | 0.00020870 | 0.00021030 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021053 | 0.00021239 | 0.00020902 | 0.00021144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 23:01:20 | 30.50 | 0.00020969 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00021144 | -0.00000700 | -3.21% | 0.00021351 | 0.00021773 | 0.00021144 | 168.00 |
| 14 5월(5) 2024 | 0.00021819 | -0.00000300 | -1.36% | 0.00021933 | 0.00021933 | 0.00021819 | 1.00 |
| 13 5월(5) 2024 | 0.00022132 | 0.00000000 | 0.00% | 0.00022132 | 0.00022132 | 0.00022132 | 0.00 |
| 12 5월(5) 2024 | 0.00022132 | -0.00000400 | -1.77% | 0.00022424 | 0.00022437 | 0.00022082 | 123.00 |
| 11 5월(5) 2024 | 0.00022551 | -0.00000010 | -0.04% | 0.00022551 | 0.00022551 | 0.00022551 | 0.00 |
| 10 5월(5) 2024 | 0.00022561 | 0.00000068 | 0.30% | 0.00022703 | 0.00023045 | 0.00022561 | 54.00 |
| 09 5월(5) 2024 | 0.00022493 | -0.00000400 | -1.75% | 0.00022368 | 0.00022703 | 0.00022090 | 240.00 |
| 08 5월(5) 2024 | 0.00022918 | 0.00000000 | 0.00% | 0.00022918 | 0.00022918 | 0.00022918 | 0.00 |
| 07 5월(5) 2024 | 0.00022918 | 0.00000900 | 4.08% | 0.00022500 | 0.00023393 | 0.00022500 | 27.00 |
| 06 5월(5) 2024 | 0.00022054 | 0.00000000 | 0.00% | 0.00022054 | 0.00022054 | 0.00022054 | 0.00 |
| 05 5월(5) 2024 | 0.00022054 | 0.00000000 | 0.00% | 0.00022054 | 0.00022054 | 0.00022054 | 0.00 |
| 04 5월(5) 2024 | 0.00022054 | 0.00000000 | 0.00% | 0.00022054 | 0.00022054 | 0.00022054 | 0.00 |
| 03 5월(5) 2024 | 0.00022054 | 0.00000000 | 0.00% | 0.00022054 | 0.00022054 | 0.00022054 | 0.00 |
| 02 5월(5) 2024 | 0.00022054 | 0.00000000 | 0.00% | 0.00022054 | 0.00022054 | 0.00022054 | 0.00 |
| 01 5월(5) 2024 | 0.00022054 | 0.00000000 | 0.00% | 0.00022054 | 0.00022054 | 0.00022054 | 0.00 |
| 30 4월(4) 2024 | 0.00022054 | 0.00000000 | 0.00% | 0.00022054 | 0.00022054 | 0.00022054 | 0.00 |
| 29 4월(4) 2024 | 0.00022054 | -0.00001200 | -5.17% | 0.00022352 | 0.00022352 | 0.00022052 | 77.00 |
| 28 4월(4) 2024 | 0.00023223 | 0.00000000 | 0.00% | 0.00023223 | 0.00023223 | 0.00023223 | 0.00 |
| 27 4월(4) 2024 | 0.00023223 | 0.00000000 | 0.00% | 0.00023223 | 0.00023223 | 0.00023223 | 0.00 |
| 26 4월(4) 2024 | 0.00023223 | 0.00000000 | 0.00% | 0.00023223 | 0.00023223 | 0.00023223 | 0.00 |
| 25 4월(4) 2024 | 0.00023223 | 0.00000000 | 0.00% | 0.00023223 | 0.00023223 | 0.00023223 | 0.00 |
| 24 4월(4) 2024 | 0.00023223 | -0.00000056 | -0.24% | 0.00023224 | 0.00023285 | 0.00022923 | 66.00 |
| 23 4월(4) 2024 | 0.00023279 | 0.00001800 | 8.38% | 0.00023179 | 0.00023658 | 0.00023167 | 50.00 |
| 22 4월(4) 2024 | 0.00021470 | 0.00000000 | 0.00% | 0.00021470 | 0.00021470 | 0.00021470 | 0.00 |
| 21 4월(4) 2024 | 0.00021470 | 0.00000000 | 0.00% | 0.00021470 | 0.00021470 | 0.00021470 | 0.00 |
| 20 4월(4) 2024 | 0.00021470 | -0.00000018 | -0.08% | 0.00021999 | 0.00021999 | 0.00021470 | 11.00 |
| 19 4월(4) 2024 | 0.00021488 | -0.00000012 | -0.06% | 0.00021402 | 0.00021559 | 0.00021400 | 13.00 |
| 18 4월(4) 2024 | 0.00021500 | 0.00000000 | 0.00% | 0.00021500 | 0.00021500 | 0.00021500 | 0.00 |
| 17 4월(4) 2024 | 0.00021500 | 0.00000000 | 0.00% | 0.00021500 | 0.00021500 | 0.00021500 | 0.00 |
| 16 4월(4) 2024 | 0.00021500 | 0.00000000 | 0.00% | 0.00021500 | 0.00021500 | 0.00021500 | 0.00 |
| 15 4월(4) 2024 | 0.00021500 | -0.00003300 | -13.32% | 0.00020750 | 0.00021658 | 0.00020501 | 48.00 |
| 13 4월(4) 2024 | 0.00024774 | 0.00000000 | 0.00% | 0.00024774 | 0.00024774 | 0.00024774 | 0.00 |
