Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEUSDT | 후오비 (Huobi) | 142,340,764 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0042 | -0.88% | 0.4753 | 0.475 | 0.476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4798 | 0.4807 | 0.4753 | 0.4795 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 09:25:28 | 89.12 | 0.4753 | UST |
JOEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.4795 | -0.0282 | -5.55% | 0.5061 | 0.5112 | 0.4756 | 30,742.00 |
19 5월(5) 2024 | 0.5077 | 0.0118 | 2.38% | 0.4958 | 0.5111 | 0.4946 | 43,055.00 |
18 5월(5) 2024 | 0.4959 | 0.0237 | 5.02% | 0.4716 | 0.507 | 0.468 | 52,133.00 |
17 5월(5) 2024 | 0.4722 | -0.0064 | -1.34% | 0.4786 | 0.4944 | 0.4637 | 58,729.00 |
16 5월(5) 2024 | 0.4786 | 0.0626 | 15.05% | 0.4176 | 0.4819 | 0.4138 | 58,042.00 |
15 5월(5) 2024 | 0.416 | -0.037 | -8.17% | 0.4527 | 0.4572 | 0.4147 | 62,627.00 |
14 5월(5) 2024 | 0.453 | -0.0232 | -4.87% | 0.4615 | 0.469 | 0.4341 | 65,434.00 |
13 5월(5) 2024 | 0.4762 | 0.00 | 0.00% | 0.4762 | 0.4762 | 0.4762 | 0.00 |
12 5월(5) 2024 | 0.4762 | -0.0076 | -1.57% | 0.4839 | 0.4901 | 0.4753 | 48,081.00 |
11 5월(5) 2024 | 0.4838 | -0.0195 | -3.87% | 0.5015 | 0.5157 | 0.4781 | 61,920.00 |
10 5월(5) 2024 | 0.5033 | 0.0268 | 5.62% | 0.4759 | 0.5141 | 0.4663 | 48,230.00 |
09 5월(5) 2024 | 0.4765 | -0.0366 | -7.13% | 0.4885 | 0.5057 | 0.4727 | 50,113.00 |
08 5월(5) 2024 | 0.5131 | 0.00 | 0.00% | 0.5131 | 0.5131 | 0.5131 | 0.00 |
07 5월(5) 2024 | 0.5131 | -0.0077 | -1.48% | 0.5217 | 0.544 | 0.5123 | 20,600.00 |
06 5월(5) 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
05 5월(5) 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
04 5월(5) 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
03 5월(5) 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
02 5월(5) 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
01 5월(5) 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
30 4월(4) 2024 | 0.5208 | 0.00 | 0.00% | 0.5208 | 0.5208 | 0.5208 | 0.00 |
29 4월(4) 2024 | 0.5208 | -0.066 | -11.25% | 0.5318 | 0.5408 | 0.5195 | 53,769.00 |
28 4월(4) 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
27 4월(4) 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
26 4월(4) 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
25 4월(4) 2024 | 0.5868 | 0.00 | 0.00% | 0.5868 | 0.5868 | 0.5868 | 0.00 |
24 4월(4) 2024 | 0.5868 | 0.0047 | 0.81% | 0.5795 | 0.5957 | 0.5708 | 30,091.00 |
23 4월(4) 2024 | 0.5821 | 0.064 | 12.35% | 0.5559 | 0.5863 | 0.5518 | 32,955.00 |
22 4월(4) 2024 | 0.5181 | 0.00 | 0.00% | 0.5181 | 0.5181 | 0.5181 | 0.00 |
21 4월(4) 2024 | 0.5181 | 0.00 | 0.00% | 0.5181 | 0.5181 | 0.5181 | 0.00 |