Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5242 | Binance | 7200636.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,727,536.08 | 1733952471 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 78.5233814083 | 최근에 |
| 0.5242 | OKX | 983713.303971 | /cdn/crypto/logos/exchanges/OKEX.png | $ 496,898.14 | 1733952465 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 10.7274532053 | 최근에 |
| 0.524 | DigiFinex | 454640.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 234,864.82 | 1733952462 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 4.95788035563 | 최근에 |
| 0.5241 | LATOKEN | 193517.1682 | /cdn/crypto/logos/exchanges/LATK.png | $ 98,080.57 | 1733951969 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 2.11031644882 | 8 분s 전 |
| 5.19E-6 | Binance | 123560.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.646801 | 1733952433 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 5 | https://www.binance.com/en/trade/JOE_BTC | 1.34743779525 | 최근에 |
| 0.524 | HTX | 101408.4436 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,005.11 | 1733952446 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/joe_usdt | 1.1058652241 | 최근에 |
| 0.5244 | Gate.io | 97963.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,808.23 | 1733951018 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 7 | https://gate.io/trade/JOE_USDT | 1.0683004135 | 24 분s 전 |
| 0.52336 | Crypto.com | 13673 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,092.51 | 1733952468 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.149104893757 | 최근에 |
| 0.52616 | Crypto.com | 935 | /cdn/crypto/logos/exchanges/CRTO.png | $ 475.99 | 1733952078 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 9 | https://crypto.com/exchange/trade/JOE_USDT | 0.0101962316729 | 7 분s 전 |
| 0.00013955 | Gate.io | 5.871 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000802 | 1733951019 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 10 | https://gate.io/trade/JOE_ETH | 6.40236108572E-5 | 24 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733943843 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 2 시간s 전 |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733875337 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 14 | https://www.lbank.info/exchange/joe/usdt | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.6455 | 8858.85714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.6455 | 5685.10714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.6455 | 4034.34117647 | CX |
| 26 | 0.40263 | 0.08606 | 21.3744629064 | 0.22756 | 0.6455 | 2952.39673913 | CX |
| 52 | 0.70828 | -0.21959 | -31.0032755407 | 0.22756 | 1.11 | 3653.94350543 | CX |
| 156 | 1.98001795 | -1.49132795 | -75.318910619 | 0.130086 | 3.71854729 | 351060.803473 | CX |
| 260 | 3.28032442 | -2.79163442 | -85.1023881351 | 0.130086 | 5.12477746 | 330201.958835 | CX |
JOE에 대해
TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
JOE 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.48869 | -0.01505 | -2.99 | 0.48943 | 0.50651 | 0.44205 | 32912 |
| 1733788200 | 0.50374 | -0.01474 | -2.84 | 0.6455 | 0.6455 | 0.44989 | 29100 |
| 1733701800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.51848 | 0.00193 | 0.37 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.51655 | 0.02002 | 4.03 | 0.48749 | 0.52629 | 0.47331 | 15548 |
| 1732578600 | 0.49653 | 0.11677 | 30.75 | 0.50739 | 0.5568 | 0.47634 | 30539 |
| 1732492200 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.37976 | -0.00592 | -1.53 | 0.3938 | 0.40098 | 0.37339 | 50530 |
| 1731973800 | 0.38568 | 0.09071 | 30.75 | 0.38555 | 0.38953 | 0.38131 | 554 |
| 1731887400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.29497 | 0.01365 | 4.85 | 0.28354 | 0.29887 | 0.28261 | 6149 |
| 1730764200 | 0.28132 | -0.04661 | -14.21 | 0.2902 | 0.29333 | 0.27857 | 2135 |
| 1730677800 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.32793 | 0.01119 | 3.53 | 0.31589 | 0.33135 | 0.31589 | 6484 |
| 1730159400 | 0.31674 | -0.03355 | -9.58 | 0.31173 | 0.32168 | 0.30247 | 12503 |
| 1730073000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.35029 | 0 | 0.00 | 0.35246 | 0.36626 | 0.34071 | 0 |
| 1729468200 | 0.35029 | 0.00044 | 0.13 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.34985 | -0.00226 | -0.64 | 0.35246 | 0.35779 | 0.34564 | 4812 |
| 1729295400 | 0.35211 | 0.01198 | 3.52 | 0.34231 | 0.35211 | 0.33895 | 11000 |
| 1729209000 | 0.34013 | -0.01904 | -5.30 | 0.35275 | 0.35512 | 0.33451 | 7369 |
| 1729122600 | 0.35917 | 0.00119 | 0.33 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.35798 | -0.0101 | -2.74 | 0.36644 | 0.37687 | 0.35032 | 26529 |
| 1728949800 | 0.36808 | 0.04211 | 12.92 | 0.36467 | 0.37475 | 0.36207 | 20668 |
| 1728863400 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.32597 | -0.00921 | -2.75 | 0.33398 | 0.33838 | 0.32104 | 3454 |
| 1728345000 | 0.33518 | 0.01108 | 3.42 | 0.33866 | 0.34822 | 0.33233 | 20055 |
| 1728258600 | 0.3241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.3241 | 0.0003 | 0.09 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3238 | 0.01535 | 4.98 | 0.30919 | 0.32945 | 0.30557 | 9334 |
| 1727999400 | 0.30845 | -0.07952 | -20.50 | 0.31367 | 0.31777 | 0.29825 | 11792 |
| 1727913000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.38797 | 0.00797 | 2.10 | 0.37856 | 0.39089 | 0.37032 | 17850 |
| 1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
| 1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
