Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEBTC | 암호화폐 | 206,040,014 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.84% | 0.00000842 | 0.00000838 | 0.00000843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000835 | 0.00000853 | 0.00000835 | 0.00000835 | 0.00000703 - 0.00001840 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:03:13 | 25.68 | 0.00000842 | BTC |
JOEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000870 | 0.00000909 | 0.00000802 | 124,420.75 | -0.00000028 | -3.22% |
| 1개월 | 0.00001238 | 0.00001309 | 0.00000703 | 217,097.52 | -0.00000396 | -31.99% |
| 3개월 | 0.00001083 | 0.00001840 | 0.00000703 | 384,987.42 | -0.00000241 | -22.25% |
| 6개월 | 0.00000739 | 0.00001840 | 0.00000703 | 374,392.83 | 0.00000103 | 13.94% |
| 1년 | 0.00001739 | 0.00001840 | 0.00000703 | 333,021.27 | -0.00000897 | -51.58% |
| 3년 | 0.00004585 | 0.00004720 | 0.00000700 | 528,053.15 | -0.00003743 | -81.64% |
| 5년 | 0.00004585 | 0.00004720 | 0.00000700 | 528,053.15 | -0.00003743 | -81.64% |
JOEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000835 | 0.00000013 | 1.58% | 0.00000822 | 0.00000850 | 0.00000802 | 119,049.00 |
| 27 4월(4) 2024 | 0.00000822 | -0.00000029 | -3.41% | 0.00000851 | 0.00000851 | 0.00000818 | 256,667.00 |
| 26 4월(4) 2024 | 0.00000851 | -0.00000008 | -0.93% | 0.00000859 | 0.00000862 | 0.00000817 | 60,396.00 |
| 25 4월(4) 2024 | 0.00000859 | -0.00000025 | -2.83% | 0.00000884 | 0.00000909 | 0.00000854 | 163,195.00 |
| 24 4월(4) 2024 | 0.00000884 | 0.00000011 | 1.26% | 0.00000869 | 0.00000897 | 0.00000861 | 29,870.00 |
| 23 4월(4) 2024 | 0.00000873 | 0.00000019 | 2.22% | 0.00000813 | 0.00000892 | 0.00000805 | 91,248.00 |
| 22 4월(4) 2024 | 0.00000854 | -0.00000016 | -1.84% | 0.00000870 | 0.00000878 | 0.00000840 | 150,516.00 |
| 21 4월(4) 2024 | 0.00000870 | 0.00000055 | 6.75% | 0.00000813 | 0.00000878 | 0.00000805 | 292,605.00 |
| 20 4월(4) 2024 | 0.00000815 | -0.00000002 | -0.24% | 0.00000817 | 0.00000830 | 0.00000788 | 46,843.00 |
| 19 4월(4) 2024 | 0.00000817 | -0.00000016 | -1.92% | 0.00000833 | 0.00000844 | 0.00000809 | 294,692.00 |
| 18 4월(4) 2024 | 0.00000833 | 0.00000017 | 2.08% | 0.00000813 | 0.00000857 | 0.00000797 | 166,365.00 |
| 17 4월(4) 2024 | 0.00000816 | 0.00000005 | 0.62% | 0.00000811 | 0.00000831 | 0.00000791 | 167,569.00 |
| 16 4월(4) 2024 | 0.00000811 | -0.00000017 | -2.05% | 0.00000814 | 0.00000864 | 0.00000781 | 169,476.00 |
| 15 4월(4) 2024 | 0.00000828 | 0.00000034 | 4.28% | 0.00000792 | 0.00000846 | 0.00000761 | 187,774.00 |
| 14 4월(4) 2024 | 0.00000794 | -0.00000100 | -11.05% | 0.00000905 | 0.00000935 | 0.00000703 | 563,426.00 |
| 13 4월(4) 2024 | 0.00000905 | -0.00000200 | -18.60% | 0.00001083 | 0.00001090 | 0.00000805 | 1,156,576.00 |
| 12 4월(4) 2024 | 0.00001075 | -0.00000051 | -4.53% | 0.00001126 | 0.00001126 | 0.00001069 | 199,613.00 |
| 11 4월(4) 2024 | 0.00001126 | -0.00000017 | -1.49% | 0.00001143 | 0.00001173 | 0.00001106 | 283,615.00 |
| 10 4월(4) 2024 | 0.00001143 | -0.00000040 | -3.38% | 0.00001183 | 0.00001204 | 0.00001143 | 152,969.00 |
| 09 4월(4) 2024 | 0.00001183 | 0.00000011 | 0.94% | 0.00001170 | 0.00001206 | 0.00001135 | 175,165.00 |
| 08 4월(4) 2024 | 0.00001172 | 0.00000033 | 2.90% | 0.00001135 | 0.00001200 | 0.00001135 | 111,381.00 |
| 07 4월(4) 2024 | 0.00001139 | 0.00000054 | 4.98% | 0.00001085 | 0.00001186 | 0.00001079 | 181,100.00 |
| 06 4월(4) 2024 | 0.00001085 | 0.00000001 | 0.09% | 0.00001084 | 0.00001112 | 0.00001042 | 180,890.00 |
| 05 4월(4) 2024 | 0.00001084 | -0.00000030 | -2.69% | 0.00001112 | 0.00001125 | 0.00001081 | 90,357.00 |
| 04 4월(4) 2024 | 0.00001114 | -0.00000014 | -1.24% | 0.00001126 | 0.00001152 | 0.00001092 | 233,366.00 |
| 03 4월(4) 2024 | 0.00001128 | -0.00000057 | -4.81% | 0.00001183 | 0.00001183 | 0.00001116 | 249,019.00 |
| 02 4월(4) 2024 | 0.00001185 | -0.00000051 | -4.13% | 0.00001232 | 0.00001309 | 0.00001160 | 266,252.00 |
| 01 4월(4) 2024 | 0.00001236 | 0.00000006 | 0.49% | 0.00001238 | 0.00001294 | 0.00001223 | 38,720.00 |
| 31 3월(3) 2024 | 0.00001230 | -0.00000014 | -1.13% | 0.00001244 | 0.00001316 | 0.00001218 | 194,907.00 |
| 30 3월(3) 2024 | 0.00001244 | -0.00000022 | -1.74% | 0.00001259 | 0.00001267 | 0.00001216 | 120,052.00 |
| 29 3월(3) 2024 | 0.00001266 | -0.00000058 | -4.38% | 0.00001324 | 0.00001331 | 0.00001262 | 139,537.00 |
