IOSTIOST

US$ 0.00561

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 267

코인

채굴 불가

지갑

매수

US$ 0.005645

교환

CRTO

매도

US$ 0.005661

마지막 거래 시간

23:36:39

볼륨(24시간)

$ 3,330,595

마지막 거래 규모

2,500.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.00561

완전히 희석된 시가총액

US$ 504,900,000

창세기 날짜

31/12/2018

일 범위 0.00000000-0.00000000

52주 범위 0.003891-0.014319

순환 공급량 18,708,894,189 / 90,000,000,000

20.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005889	OKX	95325318.3346	/cdn/crypto/logos/exchanges/OKEX.png	$ 559,157.03	1738226798	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	1	https://www.okx.com/trade-spot/IOST-USDT	45.1399589994	최근에
0.005885	DigiFinex	61865473.1606	/cdn/crypto/logos/exchanges/DGFX.png	$ 362,966.86	1738226608	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IOST	29.2955215963	최근에
0.0059	Binance	45558966	/cdn/crypto/logos/exchanges/BINA.png	$ 268,519.13	1738226798	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	3	https://www.binance.com/en/trade/IOST_USDT	21.5738052935	최근에
0.005885	LBank	6042533	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,650.81	1738226797	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	2.861356213	최근에
0.005872	Kucoin	1279514.1405	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,440.49	1738226015	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	5	https://trade.kucoin.com/IOST-USDT	0.605895861146	13 분s 전
0.005884	HTX	607954.0422	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,544.98	1738205601	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	0.287888055533	6 시간s 전
0.005882	LATOKEN	227497	/cdn/crypto/logos/exchanges/LATK.png	$ 1,335.30	1738225788	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	7	https://exchange.latoken.com/exchange/IOST-USDT	0.107727993275	17 분s 전
0.005896	Gate.io	211394.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,246.90	1738226074	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	8	https://gate.io/trade/IOST_USDT	0.10010283433	12 분s 전
0.005914	Crypto.com	33130	/cdn/crypto/logos/exchanges/CRTO.png	US$ 196.32	1738225923	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	9	https://crypto.com/exchange/trade/IOST_USD	0.0156882438766	15 분s 전
6.0E-8	Upbit	13411.3705719	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000775	1738225529	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.00635076523549	21 분s 전
1.86E-6	Kucoin	8548.9256	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.015856	1738226783	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.00404822305149	최근에
5.0E-8	Kucoin	3496.9288	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000175	1738201563	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	12	https://trade.kucoin.com/IOST-BTC	0.00165592127478	7 시간s 전
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738195335	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	13	https://gate.io/trade/IOST_BTC	0	9 시간s 전
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738195321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	17	https://www.huobi.com/en-us/exchange/iost_btc	0	9 시간s 전
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738195350	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	9 시간s 전
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195330	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	9 시간s 전
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738195337	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	9 시간s 전
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738195332	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	21	https://www.huobi.com/en-us/exchange/iost_eth	0	9 시간s 전
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738195332	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	22	https://exchange.latoken.com/exchange/IOST-BTC	0	9 시간s 전
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195320	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	9 시간s 전
0.005646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738204095	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	24	https://account.bitvavo.com/markets/IOST-EUR	0	6 시간s 전
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738195339	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	25	https://www.binance.com/en/trade/IOST_BTC	0	9 시간s 전
0.005796	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.006433	113391.428571	CX
4	0.006749	-0.001139	-16.8765743073	0.005634	0.008402	151125.714286	CX
12	0	0	0	0	0.010436	81167.6190476	CX
26	0.006315	-0.000705	-11.1638954869	0.003891	0.010436	38914.0540541	CX
52	0.008645	-0.003035	-35.1069982649	0.003891	0.014319	21338.6349007	CX
156	0.02559728	-0.01998728	-78.0836088834	0.00169602	0.05429347	32149015.6836	CX
260	0.0055716	3.84E-5	0.689209562783	0.00168387	1509515.8955	251497121.629	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

StocksNcash

4 년 전

전체 스레드 읽기

답장

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

전체 스레드 읽기

답장

StocksNcash

4 년 전

전체 스레드 읽기

답장

Going back up$$$$$

👍️0

전체 스레드 읽기

답장

StocksNcash

4 년 전

전체 스레드 읽기

답장

This is a hidden gem $$

👍️0

전체 스레드 읽기

답장

Jobrano

4 년 전

전체 스레드 읽기

답장

here we go! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

4 년 전

전체 스레드 읽기

답장

lets go! $$$

👍️0

전체 스레드 읽기

답장

bellvew

4 년 전

전체 스레드 읽기

답장

This one looks good.

👍️0

전체 스레드 읽기

답장

Kenolova

6 년 전

전체 스레드 읽기

답장

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

YAAAAAAAAAAA $$$$$$$$$

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

전체 스레드 읽기

답장

ComstockRoyalty

7 년 전

전체 스레드 읽기

답장

IOST ON FIRE SOLD TRX FOR IOST

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0