HBTC Captain TokenHBC

US$ 7.72

0.072845

(

0.95%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1370

HitBTC Chain

토큰

채굴 불가

지갑

매수

US$ 6.57

교환

HUOB

매도

US$ 8.88

마지막 거래 시간

18:30:36

볼륨(24시간)

$ 0

마지막 거래 규모

1.56

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.97

완전히 희석된 시가총액

US$ 162,173,906

창세기 날짜

25/01/2021

일 범위 7.63-7.73

52주 범위 0.00000000-0.00000000

순환 공급량 8,142,902 / 21,000,000

38.78%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	2 시간s 전
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	7.6493936	-0.03	-0.39	7.68514978	7.73023687	7.57345888	0
1732751400	7.67940874	0.33	4.44	7.33980893	7.7858784	7.33852062	0
1732665000	7.35326389	-0.07	-0.97	7.44405223	7.59654782	7.25426023	0
1732578600	7.4252145	-0.39	-4.97	7.90784784	7.91547378	7.42341837	160
1732492200	7.81380632	-0	-0.03	7.82409126	7.8890373	7.66050783	0
1732405800	7.81644053	-0.1	-1.29	7.90784784	7.91547378	7.77871948	0
1732319400	7.91857821	0.04	0.47	7.87812379	7.97745533	7.77580457	0
1732233000	7.88122663	0.35	4.64	7.54174518	7.91583124	7.52951057	0
1732146600	7.53192007	0.15	2.06	7.38451536	7.59240458	7.3292281	0
1732060200	7.37957082	0.14	1.94	7.24094042	7.52103615	7.23172788	0
1731973800	7.23916589	0.06	0.78	7.07565363	7.40827525	6.96531582	160
1731887400	7.18292219	-0.05	-0.69	7.24384094	7.30823198	7.09917121	0
1731801000	7.23289304	-0.05	-0.75	7.27599847	7.33627906	7.2130261	0
1731714600	7.28744218	0.31	4.37	7.01067081	7.34747806	6.97067621	0
1731628200	6.98222628	-0.25	-3.47	7.2316799	7.33970657	6.93424428	0
1731541800	7.2329978	0.2	2.81	7.05222802	7.47299497	6.90313995	0
1731455400	7.03528157	-0.06	-0.84	7.07565363	7.19566301	6.82029902	0
1731369000	7.0946649	0.67	10.37	6.43645502	7.16604292	6.42153342	0
1731282600	6.42803578	0.29	4.65	6.13988867	6.5135565	6.12399224	0
1731196200	6.14258286	0.02	0.36	6.12076385	6.15294697	6.06022256	0
1731109800	6.12048635	0.04	0.60	6.07372229	6.18076614	6.05233272	0
1731023400	6.08371455	0.03	0.55	6.04920509	6.15343399	5.95832239	0
1730937000	6.05045023	0.49	8.89	5.56040606	6.11549622	5.55760551	0
1730850600	5.55645714	0.15	2.69	5.42347263	5.63283089	5.39739441	0
1730764200	5.41070062	-0.1	-1.75	5.54265672	5.54265672	5.34367856	160
1730677800	5.50711965	-0.03	-0.52	5.54265672	5.54265672	5.39681543	0
1730591400	5.53617035	-0.02	-0.33	5.56247169	5.58659224	5.52576945	0
1730505000	5.55434513	-0.07	-1.23	5.61451616	5.72087466	5.50444225	0
1730418600	5.62340403	-0.17	-2.87	5.78273945	5.80985248	5.57012721	0
1730332200	5.78985439	-0.02	-0.31	5.81497856	5.83041997	5.71339747	0
1730245800	5.80757094	0.22	3.92	5.578161	5.88209898	5.57569792	0
1730159400	5.58836997	0.15	2.84	5.38405702	5.61346935	5.2860066	160
1730073000	5.43386153	0.07	1.36	5.35799	5.45560218	5.34642473	0
1729986600	5.36119039	0.06	1.11	5.32846507	5.38199139	5.30712348	0
1729900200	5.30255959	-0.14	-2.62	5.45512556	5.49620135	5.24163844	0
1729813800	5.44502854	0.11	2.13	5.32939272	5.4973809	5.31956361	0
1729727400	5.33165507	-0.05	-1.00	5.38405702	5.38445687	5.21489887	0
1729641000	5.38547408	-0.01	-0.21	5.38507903	5.41686551	5.32423306	0
1729554600	5.39700416	-0.12	-2.20	5.51585637	5.55164775	5.34503406	0
1729468200	5.51815551	0.05	0.96	5.46828462	5.5421753	5.4448854	0
1729381800	5.46546248	-0.01	-0.12	5.4749869	5.48729829	5.44096047	0
1729295400	5.47230151	0.09	1.66	4.85819429	5.51670006	4.83528208	160
1729209000	5.38301501	-0.03	-0.50	4.85819429	5.39351747	4.83528208	160
1729122600	5.41003207	0.07	1.30	5.35255204	5.4667236	5.34112432	0
1729036200	5.34050455	0.05	1.01	5.28257109	5.42163892	5.18707171	0
1728949800	5.28713737	0.27	5.33	4.85819429	5.31625525	4.83528208	160
1728863400	5.01945139	-0.03	-0.61	5.05879903	5.05944119	4.96121884	0
1728777000	5.05034541	0.06	1.12	5.0007752	5.07459391	4.99589223	0
1728690600	4.99418007	0.18	3.75	4.81850598	5.07093368	4.80535571	0
1728604200	4.81373977	-0.03	-0.70	4.8434902	4.89604649	4.70947328	0
1728517800	4.84762545	-0.13	-2.54	4.97004993	4.99834331	4.82433979	0
1728431400	4.97383011	-0.02	-0.37	4.98194307	5.05290125	4.94759195	0
1728345000	4.99235516	-0.03	-0.67	4.85819429	5.15186012	4.83528208	160
1728258600	5.02605772	0.06	1.28	4.95960585	5.03074556	4.94497293	0
1728172200	4.96270628	0	0.06	4.97242983	4.98753057	4.93515742	0
1728085800	4.95996571	0.1	2.07	4.85819429	4.99476466	4.83528208	0
1727999400	4.85938424	0.01	0.11	4.84195878	4.91320405	4.79961147	160
1727913000	4.85404305	-0.02	-0.32	4.86476942	4.98091945	4.79648464	0
1727826600	4.86973716	-0.19	-3.70	5.06454568	5.12469111	4.81635718	0
1727740200	5.05665904	-0.2	-3.76	5.24093791	5.24355293	5.03327821	0
1727653800	5.25406658	-0.01	-0.19	5.26834602	5.27811436	5.23420843	0
1727567400	5.264142	0.01	0.12	5.26434992	5.29423071	5.23434918	0
1727481000	5.25780998	0.05	0.90	5.20711859	5.31781147	5.185765	0
1727394600	5.2108316	0.17	3.45	5.05358179	5.25757327	5.01178147	0
1727308200	5.03693284	-0.11	-2.12	5.13956394	5.16741669	5.03488321	0
1727221800	5.14614387	0.08	1.54	5.06429137	5.17082021	5.01683078	0
1727135400	5.06807795	-0.01	-0.21	4.93704231	5.10751756	4.78610853	160
1727049000	5.07883072	-0	-0.01	5.0682075	5.11241412	4.99020157	0
1726962600	5.07917459	0.03	0.67	5.05439429	5.07917459	5.02014074	0
1726876200	5.04552002	0.01	0.12	5.03204507	5.12625773	4.99201449	0
1726789800	5.03934873	0.14	2.90	4.9405434	5.10662349	4.93389309	0
1726703400	4.89742757	0.08	1.61	4.8221798	4.90831629	4.73817611	0
1726617000	4.81979269	0.16	3.33	4.65780466	4.90501273	4.60904855	0
1726530600	4.66465569	-0.06	-1.37	4.73227753	4.73452308	4.60262616	0
1726444200	4.72954095	-0.07	-1.46	4.79895171	4.82932112	4.69844062	0
1726357800	4.79965145	-0.05	-0.94	4.84153894	4.85002855	4.7587388	0
1726271400	4.84514159	0.19	4.14	4.65208281	4.85110655	4.61113257	0
1726185000	4.65250905	0.06	1.41	4.58975339	4.6827665	4.58801884	0
1726098600	4.58782771	-0.02	-0.42	4.60886462	4.63821841	4.44292847	0
1726012200	4.60699093	0.04	0.85	4.55485768	4.64099337	4.51261353	0
1725925800	4.56809112	0.17	3.92	4.93704231	4.93704231	4.37722432	160
1725839400	4.39577576	0.07	1.61	4.33237395	4.42361572	4.28935568	0
1725753000	4.32618747	0.02	0.41	4.31726201	4.3842209	4.29786609	0
1725666600	4.30862286	-0.18	-4.05	4.49193409	4.55302077	4.20171816	0
1725580200	4.49047623	-0.14	-3.00	4.63868304	4.65714011	4.46037313	0
1725493800	4.62936733	0.02	0.40	4.59177343	4.67853129	4.46366629	0
1725407400	4.61093744	-0.12	-2.54	4.7288796	4.7811208	4.60400245	0
1725321000	4.73134508	0.15	3.33	4.93704231	4.93704231	4.59013165	160
1725234600	4.57902062	-0.14	-2.88	4.71481608	4.72133363	4.57790904	0
1725148200	4.71459216	-0.01	-0.24	4.7267428	4.74604596	4.69951142	0
1725061800	4.72600708	-0.02	-0.47	4.74200748	4.78868037	4.63118825	0
1724975400	4.74822274	0.02	0.32	4.72042197	4.89204959	4.70850005	0