Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0209 | -0.57% | 3.64 | 3.63 | 3.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.66 | 3.69 | 3.41 | 3.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 15:07:29 | 8.25 | 3.64 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,543.23 | 3,717.83 | GALSK |
GALUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 5월(5) 2024 | 3.66 | 0.020 | 0.47% | 3.64 | 3.73 | 3.61 | 15,083.00 |
25 5월(5) 2024 | 3.64 | 0.140 | 4.09% | 3.56 | 3.66 | 3.47 | 17,164.00 |
24 5월(5) 2024 | 3.50 | -0.030 | -0.73% | 3.52 | 3.57 | 3.49 | 4,480.00 |
23 5월(5) 2024 | 3.52 | -0.130 | -3.54% | 3.66 | 3.68 | 3.50 | 11,302.00 |
22 5월(5) 2024 | 3.65 | -0.100 | -2.57% | 3.75 | 3.84 | 3.62 | 6,600.00 |
21 5월(5) 2024 | 3.75 | 0.350 | 10.31% | 3.39 | 3.76 | 3.36 | 5,035.00 |
20 5월(5) 2024 | 3.40 | -0.130 | -3.71% | 3.52 | 3.56 | 3.38 | 3,708.00 |
19 5월(5) 2024 | 3.53 | 0.030 | 0.80% | 3.50 | 3.57 | 3.46 | 4,023.00 |
18 5월(5) 2024 | 3.50 | 0.090 | 2.63% | 3.41 | 3.55 | 3.41 | 4,814.00 |
17 5월(5) 2024 | 3.41 | -0.040 | -1.13% | 3.46 | 3.52 | 3.29 | 5,658.00 |
16 5월(5) 2024 | 3.45 | 0.310 | 9.75% | 3.16 | 3.48 | 3.14 | 5,884.00 |
15 5월(5) 2024 | 3.14 | -0.090 | -2.71% | 3.22 | 3.26 | 3.10 | 5,679.00 |
14 5월(5) 2024 | 3.23 | -0.060 | -1.75% | 3.33 | 3.35 | 3.14 | 5,645.00 |
13 5월(5) 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
12 5월(5) 2024 | 3.29 | 0.100 | 3.03% | 3.19 | 3.40 | 3.14 | 4,702.00 |
11 5월(5) 2024 | 3.19 | -0.180 | -5.27% | 3.36 | 3.46 | 3.12 | 5,421.00 |
10 5월(5) 2024 | 3.37 | 0.010 | 0.41% | 3.35 | 3.46 | 3.32 | 4,551.00 |
09 5월(5) 2024 | 3.36 | -0.360 | -9.59% | 3.57 | 3.57 | 3.35 | 4,717.00 |
08 5월(5) 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0.00 |
07 5월(5) 2024 | 3.71 | -0.090 | -2.40% | 3.72 | 3.88 | 3.69 | 1,923.00 |
06 5월(5) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
05 5월(5) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
04 5월(5) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
03 5월(5) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
02 5월(5) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
01 5월(5) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
30 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
29 4월(4) 2024 | 3.80 | -0.770 | -16.90% | 4.64 | 4.67 | 3.79 | 4,858.00 |
27 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
26 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |