| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNCL/ETH | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | ETH | 1 | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 5.99429271 | -0.11807158 | -1.96973330653 | 5.38156235 | 6.43878247 | 0 | CX |
| 4 | 6.11651004 | -0.24028891 | -3.92852964237 | 5.38156235 | 6.81900403 | 0 | CX |
| 12 | 4.52299105 | 1.35323008 | 29.9189201358 | 4.13480674 | 7.4970436 | 0 | CX |
| 26 | 6.24164949 | -0.36542836 | -5.85467608499 | 3.93876955 | 7.4970436 | 0 | CX |
| 52 | 4.50951281 | 1.36670832 | 30.3072278001 | 3.93876955 | 7.4970436 | 0 | CX |
| 156 | 45.3856151 | -39.50939397 | -87.0526793191 | 2.7824533 | 101.45756512 | 1.85969586 | CX |
| 260 | 2.34527814 | 3.53094299 | 150.555404486 | 1.4271497 | 101.45756512 | 8.08975299 | CX |
UNCL is the liquidity and yield farmable token of the Unicrypt ecosystem.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737244200 | 6.0466533 | -0.31 | -4.87 | 6.34912842 | 6.38307971 | 5.90365245 | 0 |
| 1737157800 | 6.35590407 | 0.33 | 5.41 | 6.03903755 | 6.43878247 | 6.03903755 | 0 |
| 1737071400 | 6.02992421 | -0.25 | -4.04 | 6.29178197 | 6.30986254 | 5.96667875 | 0 |
| 1736985000 | 6.28394706 | 0.39 | 6.68 | 5.88482309 | 6.34531141 | 5.81931299 | 0 |
| 1736898600 | 5.89070384 | 0.18 | 3.07 | 5.72470961 | 5.9392109 | 5.71198016 | 0 |
| 1736812200 | 5.71534059 | -0.24 | -4.08 | 6.08370934 | 6.26526381 | 5.38156235 | 0 |
| 1736725800 | 5.958369 | -0.05 | -0.77 | 5.99429271 | 6.02042735 | 5.89324242 | 0 |
| 1736639400 | 6.00483058 | 0.03 | 0.46 | 5.96503506 | 6.05775733 | 5.88571799 | 0 |
| 1736553000 | 5.97710704 | 0.11 | 1.87 | 6.08370934 | 6.26526381 | 5.84435184 | 0 |
| 1736466600 | 5.86752784 | -0.21 | -3.52 | 6.06860567 | 6.12682875 | 5.78561739 | 0 |
| 1736380200 | 6.08149949 | -0.09 | -1.40 | 6.17482444 | 6.23218915 | 5.86787484 | 0 |
| 1736293800 | 6.16772006 | -0.56 | -8.39 | 6.73782411 | 6.75862589 | 6.1334035 | 0 |
| 1736207400 | 6.73230862 | 0.09 | 1.28 | 6.08370934 | 6.81900403 | 6.05092689 | 0 |
| 1736121000 | 6.64709253 | -0.03 | -0.48 | 6.67616754 | 6.7010055 | 6.57710795 | 0 |
| 1736034600 | 6.6793636 | 0.1 | 1.45 | 6.58704313 | 6.70190039 | 6.52885657 | 0 |
| 1735948200 | 6.58390186 | 0.29 | 4.60 | 6.30398179 | 6.62484795 | 6.25682621 | 0 |
| 1735861800 | 6.29455798 | 0.17 | 2.86 | 6.08370934 | 6.37520827 | 6.05092689 | 0 |
| 1735775400 | 6.11972437 | 0.03 | 0.54 | 6.09220172 | 6.14858022 | 6.04851615 | 0 |
| 1735689000 | 6.08692366 | -0.04 | -0.61 | 6.12934907 | 6.2867048 | 6.05110952 | 0 |
| 1735602600 | 6.12407101 | -0 | -0.05 | 6.08370934 | 6.26526381 | 6.02723952 | 0 |
| 1735516200 | 6.12721228 | -0.07 | -1.18 | 6.20002766 | 6.22009891 | 6.06926315 | 0 |
| 1735429800 | 6.20063034 | 0.13 | 2.10 | 6.08065938 | 6.21874744 | 6.07035894 | 0 |
| 1735343400 | 6.07309842 | -0.01 | -0.14 | 6.08370934 | 6.26526381 | 6.03622502 | 0 |
| 1735257000 | 6.08146296 | -0.3 | -4.64 | 6.40346144 | 6.41173467 | 6.03171401 | 0 |
| 1735170600 | 6.37763728 | -0 | -0.04 | 6.36795778 | 6.46643296 | 6.28648565 | 0 |
| 1735084200 | 6.38035849 | 0.14 | 2.27 | 6.23726632 | 6.45215113 | 6.13367745 | 0 |
| 1734997800 | 6.23848996 | 0.26 | 4.36 | 6.24170428 | 6.30613685 | 5.97058708 | 0 |
| 1734911400 | 5.97769146 | -0.11 | -1.84 | 6.11651004 | 6.19564449 | 5.93128467 | 0 |
| 1734825000 | 6.08951703 | -0.24 | -3.80 | 6.34408778 | 6.48924369 | 6.01388912 | 0 |
| 1734738600 | 6.33006164 | 0.05 | 0.75 | 6.24170428 | 6.37248706 | 5.68993648 | 0 |
| 1734652200 | 6.28314348 | -0.34 | -5.12 | 6.60915986 | 6.78673296 | 6.09176341 | 0 |
| 1734565800 | 6.62188931 | -0.46 | -6.55 | 7.10007468 | 7.12781648 | 6.61631904 | 0 |
| 1734479400 | 7.08582938 | -0.21 | -2.92 | 7.26139353 | 7.38023217 | 7.0311311 | 0 |
| 1734393000 | 7.29910703 | 0.08 | 1.11 | 7.00057677 | 7.4970436 | 6.89517984 | 0 |
| 1734306600 | 7.21926032 | 0.16 | 2.26 | 7.0715293 | 7.21926032 | 7.00457641 | 0 |
| 1734220200 | 7.05969474 | -0.07 | -0.95 | 7.14145909 | 7.20117976 | 6.98656889 | 0 |
| 1734133800 | 7.12728685 | 0.05 | 0.64 | 7.09877799 | 7.238875 | 7.04212555 | 0 |
| 1734047400 | 7.0822498 | 0.08 | 1.13 | 7.00176387 | 7.27775735 | 6.94326684 | 0 |
| 1733961000 | 7.0028414 | 0.39 | 5.94 | 6.64080999 | 7.03272 | 6.51044727 | 0 |
| 1733874600 | 6.61034697 | -0.17 | -2.45 | 6.75446188 | 6.89569121 | 6.42638176 | 0 |
| 1733788200 | 6.77626814 | -0.52 | -7.08 | 7.00057677 | 7.21889506 | 6.49735255 | 0 |
| 1733701800 | 7.29287928 | -0.03 | -0.36 | 7.31176343 | 7.32911347 | 7.18658746 | 0 |
| 1733615400 | 7.31916003 | -0.02 | -0.23 | 7.31267659 | 7.34850899 | 7.26787696 | 0 |
| 1733529000 | 7.3357978 | 0.41 | 5.96 | 6.92083964 | 7.47330144 | 6.91793579 | 0 |
| 1733442600 | 6.92323211 | -0.08 | -1.13 | 7.00057677 | 7.21889506 | 6.83156911 | 0 |
| 1733356200 | 7.00242135 | 0.39 | 5.86 | 6.61250203 | 7.11601845 | 6.61250203 | 0 |
| 1733269800 | 6.61485798 | -0.03 | -0.48 | 6.64250847 | 6.70327013 | 6.42923082 | 0 |
| 1733183400 | 6.64707427 | -0.13 | -1.97 | 6.77508104 | 6.86533777 | 6.52708504 | 0 |
| 1733097000 | 6.78046868 | 0.01 | 0.22 | 6.78525364 | 6.83852739 | 6.68982842 | 0 |
| 1733010600 | 6.76571201 | 0.2 | 3.05 | 6.55035236 | 6.81907708 | 6.53124905 | 0 |
| 1732924200 | 6.56565692 | 0.03 | 0.39 | 6.54076418 | 6.66310936 | 6.46546501 | 0 |
| 1732837800 | 6.53999713 | -0.15 | -2.31 | 6.66796737 | 6.68195698 | 6.45772141 | 0 |
| 1732751400 | 6.69472296 | 0.62 | 10.21 | 6.08880477 | 6.72734103 | 6.02965026 | 0 |
| 1732665000 | 6.07468732 | -0.16 | -2.59 | 6.23324842 | 6.32217194 | 5.94341143 | 0 |
| 1732578600 | 6.2359879 | 0.09 | 1.54 | 5.61193435 | 6.46267074 | 5.5089847 | 0 |
| 1732492200 | 6.14112884 | -0.07 | -1.12 | 6.23821601 | 6.30602727 | 6.01198975 | 0 |
| 1732405800 | 6.21085774 | 0.14 | 2.30 | 6.08301534 | 6.39117031 | 6.06873351 | 0 |
| 1732319400 | 6.07119904 | -0.09 | -1.46 | 6.14162194 | 6.26314528 | 5.97193855 | 0 |
| 1732233000 | 6.16103573 | 0.54 | 9.64 | 5.616628 | 6.18172793 | 5.54695389 | 0 |
| 1732146600 | 5.61916658 | -0.07 | -1.18 | 5.68646647 | 5.77281488 | 5.54401351 | 0 |
| 1732060200 | 5.68599163 | -0.19 | -3.25 | 5.87344512 | 5.87344512 | 5.61668279 | 0 |
| 1731973800 | 5.87707949 | 0.27 | 4.76 | 5.61193435 | 5.87707949 | 5.5089847 | 0 |
| 1731887400 | 5.61007151 | -0.1 | -1.79 | 5.7284901 | 5.76976493 | 5.56958199 | 0 |
| 1731801000 | 5.71221759 | 0.06 | 1.04 | 5.63582262 | 5.87728039 | 5.61471036 | 0 |
| 1731714600 | 5.65322745 | 0.07 | 1.22 | 5.61193435 | 5.7181166 | 5.50783411 | 0 |
| 1731628200 | 5.5850144 | -0.25 | -4.28 | 5.82901075 | 5.92167823 | 5.54770268 | 0 |
| 1731541800 | 5.83490976 | -0.1 | -1.72 | 5.92673713 | 6.09452115 | 5.70030998 | 0 |
| 1731455400 | 5.93678189 | -0.21 | -3.38 | 6.12867334 | 6.2823399 | 5.87523491 | 0 |
| 1731369000 | 6.144471 | 0.32 | 5.57 | 5.81350529 | 6.17991987 | 5.6975705 | 0 |
| 1731282600 | 5.82020789 | 0.09 | 1.56 | 5.69269422 | 5.92867303 | 5.65109066 | 0 |
| 1731196200 | 5.73059036 | 0.33 | 6.03 | 5.40846404 | 5.76596618 | 5.40753262 | 0 |
| 1731109800 | 5.40457398 | 0.11 | 2.01 | 5.35376576 | 5.45152867 | 5.27956238 | 0 |
| 1731023400 | 5.29791689 | 0.32 | 6.53 | 4.95372863 | 5.33170381 | 4.93959291 | 0 |
| 1730937000 | 4.97332504 | 0.54 | 12.19 | 4.43158374 | 5.01129423 | 4.42984873 | 0 |
| 1730850600 | 4.43302653 | 0.06 | 1.46 | 4.3975594 | 4.5257488 | 4.34987418 | 0 |
| 1730764200 | 4.36917838 | -0.12 | -2.64 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1730677800 | 4.48772482 | -0.05 | -1.20 | 4.55495165 | 4.55546302 | 4.40314794 | 0 |
| 1730591400 | 4.54229526 | -0.04 | -0.95 | 4.59281127 | 4.60572335 | 4.52244316 | 0 |
| 1730505000 | 4.58609041 | -0.01 | -0.26 | 4.60502935 | 4.72151204 | 4.51669025 | 0 |
| 1730418600 | 4.59801628 | -0.26 | -5.35 | 4.85728067 | 4.87112417 | 4.57672139 | 0 |
| 1730332200 | 4.8581573 | 0.05 | 0.95 | 4.81149482 | 4.9633716 | 4.75893334 | 0 |
| 1730245800 | 4.81220709 | 0.13 | 2.72 | 4.68363416 | 4.89556033 | 4.67716899 | 0 |
| 1730159400 | 4.6850039 | 0.11 | 2.36 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1730073000 | 4.57686749 | 0.05 | 1.07 | 4.52299105 | 4.60736704 | 4.498007 | 0 |
| 1729986600 | 4.52843349 | 0.12 | 2.73 | 4.45059573 | 4.56746195 | 4.43560164 | 0 |
| 1729900200 | 4.40806074 | -0.22 | -4.66 | 4.63112746 | 4.67167177 | 4.36545269 | 0 |
| 1729813800 | 4.6233656 | 0.02 | 0.38 | 4.60119408 | 4.67035682 | 4.58220035 | 0 |
| 1729727400 | 4.60583293 | -0.18 | -3.86 | 4.78503145 | 4.78954246 | 4.49103045 | 0 |
| 1729641000 | 4.79067478 | -0.08 | -1.62 | 4.87620134 | 4.87620134 | 4.7608875 | 0 |
| 1729554600 | 4.86966312 | -0.14 | -2.71 | 5.01883693 | 5.04955564 | 4.85320797 | 0 |
| 1729468200 | 5.00555959 | 0.17 | 3.48 | 4.84095337 | 5.02855296 | 4.81507441 | 0 |
| 1729381800 | 4.83715462 | 0.01 | 0.23 | 4.82387727 | 4.86195605 | 4.80837182 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
