ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fidelity Sustainable Core Plus Bond ETF

Fidelity Sustainable Core Plus Bond ETF (FSBD)

47.02
0.22
(0.46%)
마감 23 11월 6:00AM
47.02
0.00
( 0.00% )
시간외 단일가: 6:12PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
47.02
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
45.3017 52주 범위 50.26
전일 종가
47.02
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,622
재정 규모
-
VWAP
-

FSBD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.440.94461142121146.5847.1946.58283546.94999971SP
4-0.33-0.69693769799447.3548.446.58157346.97421073SP
12-0.725-1.5184836108547.74550.2646.58162247.88888902SP
260.96112.0866759735946.058950.2645.5692747.77285162SP
521.553.4088409940645.4750.2645.301771547.25507069SP
156-3.28-6.5208747514950.350.6543.659346.99457868SP
260-3.28-6.5208747514950.350.6543.659346.99457868SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WLDSWearable Devices Ltd
US$ 3.65
(94.15%)
11.76M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
19.86M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.445
(40.52%)
36.11M
PAHCPhibro Animal Health Corporation
US$ 30.54
(28.64%)
2
ONCTOncternal Therapeutics Inc
US$ 0.76
(-33.33%)
56.27k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
CMAXCareMax Inc
US$ 0.567
(-21.25%)
1.06M
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
8
RGTIRigetti Computing Inc
US$ 2.445
(40.52%)
36.11M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
19.86M
ELABElevai Labs Inc
US$ 0.017
(-15.42%)
17.9M
WLDSWearable Devices Ltd
US$ 3.65
(94.15%)
11.76M
QUBTQuantum Computing Inc
US$ 6.88
(12.79%)
6.03M
georgie18 georgie18 3 분 전
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
LODE
Theo Theo 4 분 전
Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!
Clark6290 Clark6290 4 분 전
FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post
FMCC
runncoach runncoach 4 분 전
About as bad of an outcome as it could possibly could be by discontinuing the rest of the trial. I hate it for the patients the most I suppose. AD is hard and almost universally unsuccessful.
SAVA
uksausage uksausage 5 분 전
did you mean 80% success rate. (the * being the same key as an 8?)
PLTR
Monksdream Monksdream 5 분 전
CGTX, new to the top 15
CGTX
georgie18 georgie18 6 분 전
QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18
QMMM
1vman 1vman 6 분 전
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
georgie18 georgie18 6 분 전
QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18
QMMM
cfoofme cfoofme 6 분 전
Nope. I’ve held steady all of these past years so I will stay on the AVXL ship.
AVXL
Golf4Food Golf4Food 6 분 전
ACLX - https://stockcharts.com/c-sc/sc?s=ACLX&p=D&yr=1&mn=0&dy=0&i=p62376501167&r=1732538977679
ACLX
Monksdream Monksdream 6 분 전
CGTX, new to the top 15
CGTX
Monksdream Monksdream 6 분 전
CGTX, new to the top 15
CGTX
Monksdream Monksdream 7 분 전
CGTX, new to the top 15
CGTX
tw0122 tw0122 7 분 전
.69 still going 34m float watch .76 resistance probably max gain. But if it breaks it .90 possible 
CGTX
Catmandoo Catmandoo 7 분 전
Still Blagman silent after No delivery on any of his calls for HAD, Rumble in Jungle, Photos with Arabian Shiek.
MWWC
1vman 1vman 7 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
boi568 boi568 8 분 전
This is in line with a remark Missling made a few months ago about where it would be published
AVXL
100lbStriper 100lbStriper 8 분 전
updated chart 11-24-24 https://media.stocktwits-cdn.com/api/3/media/449295/default.png
NLST
linkvest linkvest 8 분 전
Either dudes trying to get cheaper shares or they are just idiots... thinking mostly the second applies....ASII is about to go airborne here any day now. Getting up to date with this filing is peanuts. Just needs to file and it should be finished any day now... No big deal folks so hold on to your s
ASII
baltimorebullet baltimorebullet 8 분 전
EMA?
AVXL
100lbStriper 100lbStriper 9 분 전
Stokd $NLST Regarding the damages awarded for the 912 patent in Samsung trial, and what I meant by saying it’s somewhat trivial in the big picture.

Netlist was seeking 300 million and got a 100, but Samsung was arguing for 24 million, so considering anything could have happened I se
NLST
uksausage uksausage 9 분 전
He is an AG? with his level of comprehension I worry about the Nebraska legal community

the clean truck partnership applies to California only. these companies can build whatever they want and sell wherever they want except in CA

They can sell diesel powered trucks in
NKLA
Running Wild Running Wild 9 분 전
Yes, we know you prefer to do all the misrepresentation yourself.

Such as wildly claiming companies were part of NSAV when you knew they weren't.

Or countless other times you made false claims that proved untrue, and you knew were false. 

In fact, I've ne
NSAV
AstroGuru64 AstroGuru64 9 분 전
Crossing This Wall
FNMA