Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCT2USDT | 후오비 (Huobi) | 44,068,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000772 | -1.46% | 0.052106 | 0.05189 | 0.05238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052879 | 0.052881 | 0.051777 | 0.052878 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 14:56:33 | 1,579.96 | 0.052106 | UST |
FCT2USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCT2USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.052878 | -0.001194 | -2.21% | 0.054264 | 0.05435 | 0.052614 | 70,149.00 |
| 19 5월(5) 2024 | 0.054072 | 0.000131 | 0.24% | 0.054083 | 0.054363 | 0.053579 | 51,940.00 |
| 18 5월(5) 2024 | 0.053941 | 0.000883 | 1.66% | 0.053006 | 0.054359 | 0.052419 | 30,057.00 |
| 17 5월(5) 2024 | 0.053058 | -0.000321 | -0.60% | 0.053488 | 0.053706 | 0.052528 | 107,839.00 |
| 16 5월(5) 2024 | 0.053379 | 0.002229 | 4.36% | 0.051148 | 0.053561 | 0.050686 | 49,078.00 |
| 15 5월(5) 2024 | 0.05115 | -0.000702 | -1.35% | 0.051968 | 0.052909 | 0.050983 | 52,862.00 |
| 14 5월(5) 2024 | 0.051852 | -0.000274 | -0.53% | 0.052009 | 0.052342 | 0.049847 | 69,969.00 |
| 13 5월(5) 2024 | 0.052126 | 0.00 | 0.00% | 0.052126 | 0.052126 | 0.052126 | 0.00 |
| 12 5월(5) 2024 | 0.052126 | -0.000271 | -0.52% | 0.052528 | 0.052917 | 0.051364 | 34,167.00 |
| 11 5월(5) 2024 | 0.052397 | -0.000924 | -1.73% | 0.053718 | 0.053783 | 0.05214 | 22,579.00 |
| 10 5월(5) 2024 | 0.053321 | -0.000397 | -0.74% | 0.053716 | 0.053716 | 0.052528 | 24,454.00 |
| 09 5월(5) 2024 | 0.053718 | -0.001431 | -2.59% | 0.056181 | 0.057453 | 0.053718 | 34,749.00 |
| 08 5월(5) 2024 | 0.055149 | 0.00 | 0.00% | 0.055149 | 0.055149 | 0.055149 | 0.00 |
| 07 5월(5) 2024 | 0.055149 | -0.001878 | -3.29% | 0.055452 | 0.055452 | 0.054937 | 64,350.00 |
| 06 5월(5) 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
| 05 5월(5) 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
| 04 5월(5) 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
| 03 5월(5) 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
| 02 5월(5) 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
| 01 5월(5) 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
| 30 4월(4) 2024 | 0.057027 | 0.00 | 0.00% | 0.057027 | 0.057027 | 0.057027 | 0.00 |
| 29 4월(4) 2024 | 0.057027 | -0.001729 | -2.94% | 0.056849 | 0.057093 | 0.056181 | 133,427.00 |
| 28 4월(4) 2024 | 0.058756 | 0.00 | 0.00% | 0.058756 | 0.058756 | 0.058756 | 0.00 |
| 27 4월(4) 2024 | 0.058756 | 0.00 | 0.00% | 0.058756 | 0.058756 | 0.058756 | 0.00 |
| 26 4월(4) 2024 | 0.058756 | 0.00 | 0.00% | 0.058756 | 0.058756 | 0.058756 | 0.00 |
| 25 4월(4) 2024 | 0.058756 | 0.00 | 0.00% | 0.058756 | 0.058756 | 0.058756 | 0.00 |
| 24 4월(4) 2024 | 0.058756 | -0.000269 | -0.46% | 0.05902 | 0.059212 | 0.058485 | 67,269.00 |
| 23 4월(4) 2024 | 0.059025 | 0.004515 | 8.28% | 0.058064 | 0.059192 | 0.056603 | 56,125.00 |
| 22 4월(4) 2024 | 0.05451 | 0.00 | 0.00% | 0.05451 | 0.05451 | 0.05451 | 0.00 |
| 21 4월(4) 2024 | 0.05451 | 0.00 | 0.00% | 0.05451 | 0.05451 | 0.05451 | 0.00 |
