다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Polkadot (후오비 (Huobi.pro):DOTBTC)
Polkadot (후오비 (Huobi.pro):DOTBTC) 과거

DOTBTC Polkadot

0.000112

-0.00000079 (-0.70%)

11:14:51 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	후오비 (Huobi)	9,331,145,183	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000079	-0.70%	0.00011195	0.00011200	0.00011230

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011213	0.00011213	0.00011184	0.00011274	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	10:19:53	1.42	0.00011195	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00040627	3.63	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00011274	0.00000000	0.00%	0.00011274	0.00011274	0.00011274	0.00
07 5월(5) 2024	0.00011274	0.00000600	5.60%	0.00011392	0.00011408	0.00011274	521.00
06 5월(5) 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
05 5월(5) 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
04 5월(5) 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
03 5월(5) 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
02 5월(5) 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
01 5월(5) 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
30 4월(4) 2024	0.00010711	0.00000000	0.00%	0.00010711	0.00010711	0.00010711	0.00
29 4월(4) 2024	0.00010711	-0.00000200	-1.83%	0.00010737	0.00010866	0.00010697	36.00
28 4월(4) 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
27 4월(4) 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
26 4월(4) 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
25 4월(4) 2024	0.00010902	0.00000000	0.00%	0.00010902	0.00010902	0.00010902	0.00
24 4월(4) 2024	0.00010902	-0.00000300	-2.67%	0.00011171	0.00011236	0.00010902	70.00
23 4월(4) 2024	0.00011229	0.00000600	5.66%	0.00011034	0.00011334	0.00010978	88.00
22 4월(4) 2024	0.00010596	0.00000000	0.00%	0.00010596	0.00010596	0.00010596	0.00
21 4월(4) 2024	0.00010596	0.00000000	0.00%	0.00010596	0.00010596	0.00010596	0.00
20 4월(4) 2024	0.00010596	-0.00000100	-0.93%	0.00010688	0.00010688	0.00010463	14.00
19 4월(4) 2024	0.00010730	0.00000200	1.90%	0.00010695	0.00010830	0.00010566	97.00
18 4월(4) 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
17 4월(4) 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
16 4월(4) 2024	0.00010554	0.00000000	0.00%	0.00010554	0.00010554	0.00010554	0.00
15 4월(4) 2024	0.00010554	-0.00001400	-11.73%	0.00009895	0.00010562	0.00009895	626.00
14 4월(4) 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
13 4월(4) 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
12 4월(4) 2024	0.00011940	0.00000000	0.00%	0.00011940	0.00011940	0.00011940	0.00
11 4월(4) 2024	0.00011940	-0.00000600	-4.77%	0.00012511	0.00012511	0.00011936	42.00
10 4월(4) 2024	0.00012570	0.00000000	0.00%	0.00012570	0.00012570	0.00012570	0.00
09 4월(4) 2024	0.00012570	0.00000200	1.62%	0.00012464	0.00012622	0.00012364	210.00
08 4월(4) 2024	0.00012374	0.00000065	0.53%	0.00012309	0.00012464	0.00012284	79.00
07 4월(4) 2024	0.00012309	-0.00000066	-0.53%	0.00012340	0.00012464	0.00012309	101.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관