Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | 후오비 (Huobi) | 380,992,686 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.510 | -0.90% | 55.92 | 55.80 | 56.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.13 | 57.49 | 54.89 | 56.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 06:23:42 | 1.93 | 55.92 | UST |
COMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 56.43 | 0.00 |
| 07 5월(5) 2024 | 56.43 | 0.710 | 1.27% | 58.22 | 60.33 | 56.39 | 842.00 |
| 06 5월(5) 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 05 5월(5) 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 04 5월(5) 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 03 5월(5) 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 02 5월(5) 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 01 5월(5) 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 30 4월(4) 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 55.72 | 0.00 |
| 29 4월(4) 2024 | 55.72 | -3.63 | -6.12% | 57.28 | 57.59 | 55.51 | 1,854.00 |
| 28 4월(4) 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| 27 4월(4) 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| 26 4월(4) 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| 25 4월(4) 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
| 24 4월(4) 2024 | 59.35 | -0.330 | -0.55% | 59.58 | 60.10 | 58.82 | 927.00 |
| 23 4월(4) 2024 | 59.68 | 4.80 | 8.75% | 58.74 | 60.41 | 58.57 | 936.00 |
| 22 4월(4) 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 54.88 | 0.00 |
| 21 4월(4) 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 54.88 | 0.00 |
| 20 4월(4) 2024 | 54.88 | 0.970 | 1.80% | 53.83 | 55.85 | 49.98 | 1,386.00 |
| 19 4월(4) 2024 | 53.91 | -1.08 | -1.96% | 51.80 | 54.26 | 50.64 | 1,016.00 |
| 18 4월(4) 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0.00 |
| 17 4월(4) 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0.00 |
| 16 4월(4) 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 54.99 | 0.00 |
| 15 4월(4) 2024 | 54.99 | -16.28 | -22.84% | 51.14 | 55.84 | 49.31 | 1,466.00 |
| 14 4월(4) 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0.00 |
| 13 4월(4) 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0.00 |
| 12 4월(4) 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 0.00 |
| 11 4월(4) 2024 | 71.27 | -4.68 | -6.16% | 72.95 | 73.40 | 70.01 | 1,859.00 |
| 10 4월(4) 2024 | 75.95 | 0.00 | 0.00% | 75.95 | 75.95 | 75.95 | 0.00 |
| 09 4월(4) 2024 | 75.95 | 2.60 | 3.54% | 73.27 | 76.36 | 72.10 | 2,148.00 |
| 08 4월(4) 2024 | 73.35 | 0.890 | 1.23% | 72.52 | 73.96 | 72.38 | 1,299.00 |
| 07 4월(4) 2024 | 72.46 | 1.18 | 1.66% | 71.21 | 73.24 | 70.97 | 2,232.00 |
