Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1459 | Binance | 9220594 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,371,157.09 | 1730755220 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 63.8150069063 | 최근에 |
| 0.146419 | DigiFinex | 3791990 | /cdn/crypto/logos/exchanges/DGFX.png | $ 565,136.78 | 1730755094 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 26.2440649744 | 최근에 |
| 0.1462 | LATOKEN | 766153.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 114,371.96 | 1730754960 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CHR-USDT | 5.30248743998 | 최근에 |
| 2.15E-6 | Binance | 182920 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.396826 | 1730755219 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 4 | https://www.binance.com/en/trade/CHR_BTC | 1.26597495382 | 최근에 |
| 0.146211 | HTX | 135774.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,313.21 | 1730755213 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.939685896798 | 최근에 |
| 0.1462 | Kucoin | 134790.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,150.38 | 1730754388 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 6 | https://trade.kucoin.com/CHR-USDT | 0.932872872502 | 14 분s 전 |
| 0.146 | Gate.io | 89125.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,253.43 | 1730755090 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 7 | https://gate.io/trade/CHR_USDT | 0.616832246776 | 최근에 |
| 0.13536 | Bitvavo | 86617.991403 | /cdn/crypto/logos/exchanges/BITV.png | € 11,824.99 | 1730755214 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 8 | https://account.bitvavo.com/markets/CHR-EUR | 0.59947631569 | 최근에 |
| 2.17E-6 | Upbit | 21499.2477475 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.046970 | 1730754563 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.148794605151 | 11 분s 전 |
| 0.1482 | Kraken | 11495.4901318 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,691.59 | 1730755034 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.0795593843682 | 최근에 |
| 0.14799 | Crypto.com | 6838 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,026.80 | 1730755062 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 11 | https://crypto.com/exchange/trade/CHR_USDT | 0.0473252609566 | 최근에 |
| 2.15E-6 | Kucoin | 1106.1085 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002398 | 1730753532 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 12 | https://trade.kucoin.com/CHR-BTC | 0.00765529005687 | 28 분s 전 |
| 6.069E-5 | Gate.io | 38.124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002322 | 1730755091 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 13 | https://gate.io/trade/CHR_ETH | 0.000263853209814 | 최근에 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 14 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
| 7.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730678539 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 15 | https://www.binance.com/en/trade/CHR_ETH | 0 | 21 시간s 전 |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730678526 | CHR/USD | https://cex.io/chr-usd | USD | 16 | https://cex.io/chr-usd | 0 | 21 시간s 전 |
| 4.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730755039 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 17 | https://hitbtc.com/CHR-to-BTC | 0 | 최근에 |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 21 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 19 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 20 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
| 0.141291 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730678520 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 21 | https://hitbtc.com/CHR-to-USD | 0 | 21 시간s 전 |
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1627 | -0.0145 | -8.91210817455 | 0.1446 | 0.1763 | 29389.6494597 | CX |
| 4 | 0.1858 | -0.0376 | -20.2368137783 | 0.1446 | 0.1999 | 26845.2292137 | CX |
| 12 | 0.1585 | -0.0103 | -6.49842271293 | 0.1446 | 0.2592 | 42571.2950858 | CX |
| 26 | 0.2843 | -0.1361 | -47.8719662329 | 0.1274 | 0.4 | 56658.0154284 | CX |
| 52 | 0.1137 | 0.0345 | 30.3430079156 | 0.086 | 0.5661 | 92964.1452833 | CX |
| 156 | 0.64784682 | -0.49964682 | -77.1242220499 | 0.0797 | 1.49461288 | 1313336.54732 | CX |
| 260 | 0.02300002 | 0.12519998 | 544.347265785 | 0.00846147 | 1.49461288 | 9418932.36389 | CX |
CHR에 대해
Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.
CHR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.1524 | -0.0051 | -3.24 | 0.1575 | 0.1628 | 0.1446 | 136015 |
| 1730591400 | 0.1575 | -0.0037 | -2.30 | 0.1612 | 0.1617 | 0.1551 | 17580 |
| 1730505000 | 0.1612 | -0.0027 | -1.65 | 0.1639 | 0.1659 | 0.1593 | 10350 |
| 1730418600 | 0.1639 | -0.0073 | -4.26 | 0.1712 | 0.1713 | 0.163 | 2638 |
| 1730332200 | 0.1712 | -0.0032 | -1.83 | 0.1744 | 0.1763 | 0.1697 | 3153 |
| 1730245800 | 0.1744 | 0.0144 | 9.00 | 0.16 | 0.1749 | 0.16 | 8284 |
| 1730159400 | 0.16 | -0.0047 | -2.85 | 0.1627 | 0.1652 | 0.157 | 27704 |
| 1730073000 | 0.1647 | -0.0004 | -0.24 | 0.1651 | 0.1657 | 0.1626 | 5478 |
| 1729986600 | 0.1651 | 0.0042 | 2.61 | 0.161 | 0.1661 | 0.1587 | 8595 |
| 1729900200 | 0.1609 | -0.0186 | -10.36 | 0.1795 | 0.1811 | 0.1581 | 10652 |
| 1729813800 | 0.1795 | 0.0032 | 1.82 | 0.1763 | 0.1832 | 0.1763 | 9177 |
| 1729727400 | 0.1763 | -0.0103 | -5.52 | 0.1866 | 0.1866 | 0.1695 | 25899 |
| 1729641000 | 0.1866 | -0.0001 | -0.05 | 0.1867 | 0.1889 | 0.1835 | 1904 |
| 1729554600 | 0.1867 | -0.0121 | -6.09 | 0.1948 | 0.1948 | 0.1852 | 5847 |
| 1729468200 | 0.1988 | 0.0148 | 8.04 | 0.184 | 0.1999 | 0.184 | 17313 |
| 1729381800 | 0.184 | 0.0007 | 0.38 | 0.1833 | 0.1951 | 0.1833 | 3786 |
| 1729295400 | 0.1833 | 0.0037 | 2.06 | 0.1796 | 0.1853 | 0.1796 | 5879 |
| 1729209000 | 0.1796 | -0.0066 | -3.54 | 0.1875 | 0.1875 | 0.175 | 4537 |
| 1729122600 | 0.1862 | 0.0021 | 1.14 | 0.1841 | 0.191 | 0.1841 | 2346 |
| 1729036200 | 0.1841 | -0.0074 | -3.86 | 0.1915 | 0.1928 | 0.1828 | 15652 |
| 1728949800 | 0.1915 | 0.0098 | 5.39 | 0.1785 | 0.1936 | 0.1785 | 137982 |
| 1728863400 | 0.1817 | -0.0002 | -0.11 | 0.1824 | 0.1833 | 0.1741 | 3890 |
| 1728777000 | 0.1819 | 0.0025 | 1.39 | 0.1794 | 0.1827 | 0.1785 | 16159 |
| 1728690600 | 0.1794 | 0.0102 | 6.03 | 0.17 | 0.1809 | 0.1691 | 11493 |
| 1728604200 | 0.1692 | 0.0018 | 1.08 | 0.1674 | 0.1715 | 0.1641 | 119596 |
| 1728517800 | 0.1674 | -0.0063 | -3.63 | 0.1723 | 0.1784 | 0.167 | 135213 |
| 1728431400 | 0.1737 | -0.0077 | -4.24 | 0.1814 | 0.1831 | 0.1717 | 9911 |
| 1728345000 | 0.1814 | -0.0009 | -0.49 | 0.1858 | 0.189 | 0.1814 | 17677 |
| 1728258600 | 0.1823 | 0.0055 | 3.11 | 0.1768 | 0.1829 | 0.1757 | 4478 |
| 1728172200 | 0.1768 | 0.0011 | 0.63 | 0.1757 | 0.1813 | 0.1748 | 71047 |
| 1728085800 | 0.1757 | 0.0099 | 5.97 | 0.1658 | 0.1775 | 0.1658 | 40044 |
| 1727999400 | 0.1658 | -0.0033 | -1.95 | 0.171 | 0.1727 | 0.164 | 7833 |
| 1727913000 | 0.1691 | -0.003 | -1.74 | 0.1721 | 0.1803 | 0.1637 | 64255 |
| 1727826600 | 0.1721 | -0.0234 | -11.97 | 0.1955 | 0.2004 | 0.168 | 97573 |
| 1727740200 | 0.1955 | -0.0196 | -9.11 | 0.2151 | 0.2151 | 0.1955 | 35425 |
| 1727653800 | 0.2151 | 0.0006 | 0.28 | 0.2145 | 0.2205 | 0.2085 | 24489 |
| 1727567400 | 0.2145 | -0.0144 | -6.29 | 0.2289 | 0.2289 | 0.2125 | 35717 |
| 1727481000 | 0.2289 | 0.0099 | 4.52 | 0.219 | 0.2289 | 0.2174 | 51455 |
| 1727394600 | 0.219 | 0.0064 | 3.01 | 0.2126 | 0.2223 | 0.2061 | 46192 |
| 1727308200 | 0.2126 | -0.0077 | -3.50 | 0.2195 | 0.2276 | 0.2123 | 23350 |
| 1727221800 | 0.2203 | 0.0135 | 6.53 | 0.2068 | 0.2225 | 0.2031 | 24931 |
| 1727135400 | 0.2068 | 0.0137 | 7.09 | 0.1913 | 0.2125 | 0.1913 | 61629 |
| 1727049000 | 0.1931 | -0.0142 | -6.85 | 0.2073 | 0.2073 | 0.1906 | 23048 |
| 1726962600 | 0.2073 | 0.0055 | 2.73 | 0.2018 | 0.2073 | 0.1972 | 93481 |
| 1726876200 | 0.2018 | 0.0044 | 2.23 | 0.1974 | 0.207 | 0.1959 | 227905 |
| 1726789800 | 0.1974 | 0.0011 | 0.56 | 0.1963 | 0.2071 | 0.1959 | 33392 |
| 1726703400 | 0.1963 | 0.006 | 3.15 | 0.1903 | 0.1963 | 0.1809 | 114282 |
| 1726617000 | 0.1903 | 0.0106 | 5.90 | 0.1797 | 0.1942 | 0.1797 | 70338 |
| 1726530600 | 0.1797 | -0.0068 | -3.65 | 0.1865 | 0.1865 | 0.1748 | 62454 |
| 1726444200 | 0.1865 | 0.0009 | 0.48 | 0.1856 | 0.2015 | 0.1856 | 22222 |
| 1726357800 | 0.1856 | -0.0067 | -3.48 | 0.1923 | 0.1923 | 0.1856 | 6149 |
| 1726271400 | 0.1923 | 0.0046 | 2.45 | 0.1877 | 0.1927 | 0.1836 | 13379 |
| 1726185000 | 0.1877 | 0.0042 | 2.29 | 0.1835 | 0.1888 | 0.183 | 44611 |
| 1726098600 | 0.1835 | -0.0078 | -4.08 | 0.1913 | 0.1913 | 0.1811 | 4471 |
| 1726012200 | 0.1913 | 0.0029 | 1.54 | 0.1884 | 0.1923 | 0.1867 | 76042 |
| 1725925800 | 0.1884 | 0.0055 | 3.01 | 0.1817 | 0.1905 | 0.1812 | 19993 |
| 1725839400 | 0.1829 | 0.0115 | 6.71 | 0.1714 | 0.1875 | 0.1714 | 14102 |
| 1725753000 | 0.1714 | 0.0038 | 2.27 | 0.1676 | 0.1765 | 0.1676 | 66765 |
| 1725666600 | 0.1676 | -0.0025 | -1.47 | 0.1701 | 0.179 | 0.1625 | 28779 |
| 1725580200 | 0.1701 | -0.0096 | -5.34 | 0.1797 | 0.1797 | 0.1701 | 10041 |
| 1725493800 | 0.1797 | 0.0023 | 1.30 | 0.1774 | 0.1833 | 0.1643 | 41086 |
| 1725407400 | 0.1774 | -0.0124 | -6.53 | 0.1898 | 0.1922 | 0.1751 | 26112 |
| 1725321000 | 0.1898 | 0.0076 | 4.17 | 0.1822 | 0.1922 | 0.1821 | 5219 |
| 1725234600 | 0.1822 | -0.017 | -8.53 | 0.1992 | 0.2019 | 0.1822 | 18639 |
| 1725148200 | 0.1992 | -0.0033 | -1.63 | 0.2025 | 0.2033 | 0.1955 | 110596 |
| 1725061800 | 0.2025 | -0.0044 | -2.13 | 0.2069 | 0.2144 | 0.1978 | 54000 |
| 1724975400 | 0.2069 | 0.011 | 5.62 | 0.1959 | 0.226 | 0.1959 | 67436 |
| 1724889000 | 0.1959 | -0.0008 | -0.41 | 0.1967 | 0.2007 | 0.186 | 179203 |
| 1724802600 | 0.1967 | -0.0349 | -15.07 | 0.2311 | 0.2345 | 0.1899 | 233667 |
| 1724716200 | 0.2316 | -0.0209 | -8.28 | 0.2503 | 0.2533 | 0.2312 | 114675 |
| 1724629800 | 0.2525 | 0.0037 | 1.49 | 0.2488 | 0.2592 | 0.2404 | 25627 |
| 1724543400 | 0.2488 | 0.0212 | 9.31 | 0.2289 | 0.2582 | 0.2254 | 105595 |
| 1724457000 | 0.2276 | 0.0356 | 18.54 | 0.192 | 0.2338 | 0.1916 | 60891 |
| 1724370600 | 0.192 | 0.0022 | 1.16 | 0.1884 | 0.1929 | 0.1839 | 9708 |
| 1724284200 | 0.1898 | 0.011 | 6.15 | 0.1788 | 0.1912 | 0.1767 | 29640 |
| 1724197800 | 0.1788 | 0.0008 | 0.45 | 0.178 | 0.1817 | 0.1746 | 6588 |
| 1724111400 | 0.178 | 0.0028 | 1.60 | 0.1738 | 0.1813 | 0.1733 | 66485 |
| 1724025000 | 0.1752 | 0.0134 | 8.28 | 0.1618 | 0.1872 | 0.1618 | 39948 |
| 1723938600 | 0.1618 | 0.0035 | 2.21 | 0.1583 | 0.1618 | 0.1557 | 4379 |
| 1723852200 | 0.1583 | 0.002 | 1.28 | 0.1563 | 0.1588 | 0.1538 | 3293 |
| 1723765800 | 0.1563 | -0.0063 | -3.87 | 0.1626 | 0.1643 | 0.1539 | 20668 |
| 1723679400 | 0.1626 | -0.008 | -4.69 | 0.1706 | 0.1706 | 0.1609 | 8830 |
| 1723593000 | 0.1706 | 0.0044 | 2.65 | 0.1662 | 0.1719 | 0.1619 | 5225 |
| 1723506600 | 0.1662 | 0.0095 | 6.06 | 0.1585 | 0.1691 | 0.1571 | 82637 |
| 1723420200 | 0.1567 | -0.0149 | -8.68 | 0.1716 | 0.1734 | 0.1553 | 8995 |
| 1723333800 | 0.1716 | 0.0017 | 1.00 | 0.1699 | 0.1717 | 0.1691 | 2902 |
| 1723247400 | 0.1699 | -0.0027 | -1.56 | 0.1725 | 0.1735 | 0.1659 | 16130 |
| 1723161000 | 0.1726 | 0.0177 | 11.43 | 0.1549 | 0.1731 | 0.151 | 23974 |
| 1723074600 | 0.1549 | -0.0058 | -3.61 | 0.1607 | 0.1732 | 0.154 | 10773 |
| 1722988200 | 0.1607 | 0.0095 | 6.28 | 0.1512 | 0.1634 | 0.1512 | 42781 |
| 1722901800 | 0.1512 | -0.0058 | -3.69 | 0.1303 | 0.1606 | 0.1274 | 104741 |
| 1722815400 | 0.157 | -0.0307 | -16.36 | 0.1877 | 0.1887 | 0.157 | 133437 |
| 1722729000 | 0.1877 | -0.0122 | -6.10 | 0.1999 | 0.2004 | 0.1825 | 21711 |
