BitSharesBTS

US$ 0.00082

-0.00000480

(

-0.58%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 695

코인

채굴 불가

지갑

매수

US$ 0.00082

교환

GATE

매도

US$ 0.00082

마지막 거래 시간

07:39:07

볼륨(24시간)

$ 5,445

마지막 거래 규모

2,135.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000975

완전히 희석된 시가총액

US$ 2,952,432

창세기 날짜

12/10/2015

일 범위 0.000812-0.000838

52주 범위 0.000769-0.055371

순환 공급량 2,710,195,992 / 3,600,570,502

75.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000919	Gate.io	4243233.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3,877.58	1743710098	BTS/USDT	https://gate.io/trade/BTS_USDT	USDT	1	https://gate.io/trade/BTS_USDT	100	최근에
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743638538	BTS/BTC	https://gate.io/trade/BTS_BTC	BTC	2	https://gate.io/trade/BTS_BTC	0	20 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	BTS/BTC	https://hitbtc.com/BTS-to-BTC	BTC	3	https://hitbtc.com/BTS-to-BTC	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BTS	0	-
2.6E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743638541	BTS/BTC	https://www.lbank.info/exchange/bts/btc	BTC	5	https://www.lbank.info/exchange/bts/btc	0	20 시간s 전
0.00568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743638541	BTS/USDT	https://www.lbank.info/exchange/bts/usdt	USDT	6	https://www.lbank.info/exchange/bts/usdt	0	20 시간s 전
0.00010426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743638541	BTS/ETH	https://www.lbank.info/exchange/bts/eth	ETH	7	https://www.lbank.info/exchange/bts/eth	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTS/USDT	https://poloniex.com/exchange#USDT_BTS	USDT	8	https://poloniex.com/exchange#USDT_BTS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTS/BTC	https://poloniex.com/exchange#BTC_BTS	BTC	9	https://poloniex.com/exchange#BTC_BTS	0	-
0.001785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743638541	BTS/USDT	https://www.huobi.com/en-us/exchange/bts_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bts_usdt	0	20 시간s 전
2.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743638528	BTS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	0	20 시간s 전
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743638541	BTS/BTC	https://www.huobi.com/en-us/exchange/bts_btc	BTC	12	https://www.huobi.com/en-us/exchange/bts_btc	0	20 시간s 전
9.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743638541	BTS/ETH	https://www.huobi.com/en-us/exchange/bts_eth	ETH	13	https://www.huobi.com/en-us/exchange/bts_eth	0	20 시간s 전
0.001791	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	BTS/USDT	https://exchange.latoken.com/exchange/BTS-USDT	USDT	14	https://exchange.latoken.com/exchange/BTS-USDT	0	20 시간s 전
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	BTS/BTC	https://exchange.latoken.com/exchange/BTS-BTC	BTC	15	https://exchange.latoken.com/exchange/BTS-BTC	0	20 시간s 전
0.0054	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743638544	BTS/USDT	https://www.binance.com/en/trade/BTS_USDT	USDT	16	https://www.binance.com/en/trade/BTS_USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00086888	-4.889E-5	-5.62678390572	0.00081341	0.00088251	95302.1260411	CX
4	0.00090796	-8.797E-5	-9.68875280849	0.00076867	0.04488	95302.1260411	CX
12	0.00094943	-0.00012944	-13.6334432238	0.00076867	0.05537085	103243.969878	CX
26	0.00181641	-0.00099642	-54.8565577155	0.00076867	0.05537085	139881.485104	CX
52	0.00327486	-0.00245487	-74.961067038	0.00076867	0.05537085	656684.277192	CX
156	0.02886913	-0.02804914	-97.1596303733	0.00076867	0.05537085	6134435.86654	CX
260	0.0172293	-0.01640931	-95.240723651	0.00042925	1.76015527	17106957.1128	CX

BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	0
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	0
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	667114
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	0
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	0
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	0
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	0
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	0
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	0
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	0
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	0
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	0
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	0
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	0
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	0
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	0
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	667114
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	0
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	0
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	0
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	0
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	0
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	0
1741650600	0.00078894	-1.6E-5	-1.99	0.00090796	0.04488	0.00077518	667114
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	0
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	0
1741391400	0.00086657	-3.4E-5	-3.78	0.00090796	0.00092781	0.00085722	667114
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	0
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	0
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	0
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	667114
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	0
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	0
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	0
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	0
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	0
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	0
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.04879556	0.00091583	667114
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	0
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	0
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	0
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	0
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	0
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	0
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.04877048	0.00095224	667114
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	0
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	0
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	0
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	0
1739317800	0.00095799	-0.048708	-98.07	0.00097496	0.00098499	0.00094876	0
1739231400	0.04966622	0.04870256	5,053.92	0.00096575	0.05013403	0.00096446	667114
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	0
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	0
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	0
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	0
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	0
1738713000	0.00098002	-0.050868	-98.11	0.00101547	0.00101755	0.000963	0
1738626600	0.051848	0.05087183	5,211.37	0.00103737	0.052275	0.00103403	667114
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	0
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	0
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	0
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	0
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	0
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	0
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.05338062	0.00097824	667114
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	0
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.05537085	0.0009262	667114
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	-0.047147	-97.99	0.00094508	0.0009731	0.00094338	0
1736812200	0.04811289	0.04716886	4,996.54	0.00096792	0.04828757	0.0009262	667114
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-0.047372	-98.04	0.00094706	0.00094956	0.00093835	0
1736553000	0.04831775	0.04739524	5,137.64	0.00096792	0.04880136	0.0009262	667114
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-0.051172	-98.14	0.00102286	0.00102706	0.00096167	0
1736207400	0.05214119	0.05115717	5,198.79	0.00097483	0.05226429	0.0009217	667114
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	-0.048425	-98.01	0.000969	0.00098927	0.00096045	0