Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGUSDT | 후오비 (Huobi) | 564,862,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0143 | 6.69% | 0.2279 | 0.218 | 0.237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.213 | 0.237 | 0.2029 | 0.2136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 06:48:43 | 156.51 | 0.2279 | UST |
BORGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.2136 | -0.0083 | -3.74% | 0.2219 | 0.2231 | 0.2127 | 138,248.00 |
| 19 5월(5) 2024 | 0.2219 | 0.0004 | 0.18% | 0.2213 | 0.231 | 0.2177 | 151,388.00 |
| 18 5월(5) 2024 | 0.2215 | 0.0017 | 0.77% | 0.2197 | 0.2291 | 0.2157 | 155,177.00 |
| 17 5월(5) 2024 | 0.2198 | -0.0122 | -5.26% | 0.2318 | 0.2358 | 0.2132 | 156,562.00 |
| 16 5월(5) 2024 | 0.232 | 0.0078 | 3.48% | 0.2242 | 0.2449 | 0.2212 | 169,042.00 |
| 15 5월(5) 2024 | 0.2242 | -0.0178 | -7.36% | 0.2442 | 0.2465 | 0.2226 | 159,198.00 |
| 14 5월(5) 2024 | 0.242 | -0.0148 | -5.76% | 0.2581 | 0.2584 | 0.2334 | 160,245.00 |
| 13 5월(5) 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0.00 |
| 12 5월(5) 2024 | 0.2568 | -0.0005 | -0.19% | 0.2571 | 0.2575 | 0.2384 | 132,318.00 |
| 11 5월(5) 2024 | 0.2573 | 0.0031 | 1.22% | 0.2538 | 0.2718 | 0.2507 | 134,293.00 |
| 10 5월(5) 2024 | 0.2542 | 0.0016 | 0.63% | 0.2526 | 0.2655 | 0.2399 | 133,385.00 |
| 09 5월(5) 2024 | 0.2526 | 0.0262 | 11.57% | 0.2721 | 0.2737 | 0.2379 | 141,316.00 |
| 08 5월(5) 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0.00 |
| 07 5월(5) 2024 | 0.2264 | 0.0258 | 12.86% | 0.2238 | 0.2274 | 0.2224 | 65,826.00 |
| 06 5월(5) 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| 05 5월(5) 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| 04 5월(5) 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| 03 5월(5) 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| 02 5월(5) 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| 01 5월(5) 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| 30 4월(4) 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
| 29 4월(4) 2024 | 0.2006 | -0.0062 | -3.00% | 0.195 | 0.209 | 0.1947 | 167,135.00 |
| 28 4월(4) 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.2068 | 0.00 |
| 27 4월(4) 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.2068 | 0.00 |
| 26 4월(4) 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.2068 | 0.00 |
| 25 4월(4) 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.2068 | 0.00 |
| 24 4월(4) 2024 | 0.2068 | -0.0001 | -0.05% | 0.2071 | 0.2138 | 0.2007 | 97,307.00 |
| 23 4월(4) 2024 | 0.2069 | 0.0024 | 1.17% | 0.2115 | 0.2132 | 0.2067 | 105,798.00 |
| 22 4월(4) 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0.00 |
| 21 4월(4) 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0.00 |
