CyberConnectCYBER

US$ 4.19

0.116513

(

2.86%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 968

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.13

교환

BINA

매도

US$ 4.20

마지막 거래 시간

08:21:58

볼륨(24시간)

$ 9,677,031

마지막 거래 규모

59.59

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.19

완전히 희석된 시가총액

US$ 368,312,210

창세기 날짜

01/08/2023

일 범위 4.01-4.22

52주 범위 2.35-15.24

순환 공급량 0 / 88,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.2	Binance	503797.34	/cdn/crypto/logos/exchanges/BINA.png	$ 2,077,761.55	1732695815	CYBER/USDT	https://www.binance.com/en/trade/CYBER_USDT	USDT	1	https://www.binance.com/en/trade/CYBER_USDT	87.3220829314	최근에
4.46E-5	Upbit	22351.7042165	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.990654	1732695785	CYBER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	3.8741716446	최근에
4.2	LBank	19482.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,352.22	1732695814	CYBER/USDT	https://www.lbank.info/exchange/cyber/usdt	USDT	3	https://www.lbank.info/exchange/cyber/usdt	3.37687613221	최근에
4.497E-5	Binance	11568.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.512254	1732695815	CYBER/BTC	https://www.binance.com/en/trade/CYBER_BTC	BTC	4	https://www.binance.com/en/trade/CYBER_BTC	2.00517728182	최근에
4.17	DigiFinex	8153.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,568.26	1732695120	CYBER/USDT	https://www.digifinex.com/en-ww/trade/USDT/CYBER	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CYBER	1.41322472393	12 분s 전
4.18	Gate.io	5116.435	/cdn/crypto/logos/exchanges/GATE.png	$ 21,249.26	1732694883	CYBER/USDT	https://gate.io/trade/CYBER_USDT	USDT	6	https://gate.io/trade/CYBER_USDT	0.886820405568	16 분s 전
4.17	Kucoin	3805.4664	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,754.67	1732695243	CYBER/USDT	https://trade.kucoin.com/CYBER-USDT	USDT	7	https://trade.kucoin.com/CYBER-USDT	0.659593106572	10 분s 전
0.001226	Binance	2665.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.27	1732695815	CYBER/ETH	https://www.binance.com/en/trade/CYBER_ETH	ETH	8	https://www.binance.com/en/trade/CYBER_ETH	0.462053773918	최근에
0.00346455	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	CYBER/ETH	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	ETH	9	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	0	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CYBER/USDT	https://hitbtc.com/CYBER-to-USDT	USDT	10	https://hitbtc.com/CYBER-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.60130173	0.58406429	16.2181437099	3.2955459	4.34583855	85060.2909818	CX
4	3.25979103	0.92557499	28.3936909293	2.61624973	4.34583855	79156.7235213	CX
12	3.11726122	1.0681048	34.2642058082	2.61624973	4.34583855	63878.7229624	CX
26	8.68980778	-4.50444176	-51.8359194362	2.34682754	9.59014859	48269.2210167	CX
52	5.42821131	-1.24284529	-22.8960373689	2.34682754	15.23500332	66494.1851559	CX
156	0	0	0	0	27.16392865	131611.382394	CX
260	0	0	0	0	27.16392865	131611.382394	CX

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	4.06696088	-0	-0.02	4.04549843	4.30974528	3.78006329	63797
1732578600	4.0677585	-0.2	-4.62	4.05233133	4.3374118	3.78515505	187266
1732492200	4.26500745	0.15	3.65	4.12777804	4.34583855	3.87010803	125262
1732405800	4.11494493	0.3	7.86	3.82388991	4.18786791	3.78578845	81763
1732319400	3.81521594	-0.01	-0.33	3.81542746	3.89563041	3.67996145	53939
1732233000	3.82777094	0.43	12.67	3.39977383	3.84090996	3.2955459	44823
1732146600	3.39722842	-0.2	-5.63	3.60130173	3.61281702	3.31900063	38568
1732060200	3.59981315	-0.17	-4.48	3.7250505	3.78357214	3.47419918	34796
1731973800	3.76849413	0.2	5.55	4.05233133	4.05980556	3.66926961	60342
1731887400	3.57035334	-0.18	-4.76	3.75734053	3.78612616	3.49862819	36839
1731801000	3.74894856	0.21	5.84	3.53018308	3.7870075	3.50254327	43190
1731714600	3.54211426	0.06	1.60	3.49613044	3.57091438	3.34886562	76011
1731628200	3.48631106	-0.08	-2.37	3.58373733	3.8675006	3.44508014	142582
1731541800	3.57082347	-0.19	-5.03	3.74437416	3.76467507	3.36999604	106546
1731455400	3.76000918	-0.28	-6.91	4.05233133	4.05980556	3.52400595	111531
1731369000	4.03926588	0.33	8.79	3.71522775	4.0559754	3.58834842	84999
1731282600	3.71277945	0.25	7.30	3.45421522	3.81685035	3.38178149	106553
1731196200	3.4603396	0.3	9.39	3.18552196	3.52050609	3.11023663	115544
1731109800	3.16318245	-0.08	-2.44	3.21572342	3.28660596	3.06475521	37862
1731023400	3.24231479	0.14	4.57	3.09986776	3.30922866	3.09841256	72232
1730937000	3.10050582	0.3	10.67	2.80349596	3.16124135	2.78756451	56871
1730850600	2.80150496	0.12	4.61	2.66460222	2.84494235	2.66460222	11309
1730764200	2.67794836	-0.07	-2.69	3.0929546	3.13060772	2.61624973	46564
1730677800	2.7518382	-0.11	-3.82	2.86454923	2.86454923	2.63165818	39412
1730591400	2.86119695	-0.06	-2.20	2.92973999	2.97150366	2.808915	29150
1730505000	2.92545976	-0.1	-3.36	3.02244492	3.13037129	2.88324314	70838
1730418600	3.0272295	-0.27	-8.21	3.29812112	3.30314068	2.96487444	104455
1730332200	3.29783503	0.04	1.34	3.25979103	3.42474807	3.243325	233331
1730245800	3.25418599	0.31	10.38	2.90800965	3.4934391	2.9067256	381128
1730159400	2.94827221	0.09	3.23	3.0929546	3.13060772	2.74359643	131683
1730073000	2.85588596	0.12	4.49	2.70345	2.93554414	2.70322928	61281
1729986600	2.73322161	0.07	2.74	2.70587678	2.77984507	2.64637647	73969
1729900200	2.66042156	-0.34	-11.48	3.01372323	3.06644988	2.6218024	69949
1729813800	3.00530103	0.06	1.94	2.95758971	3.05603361	2.91495204	19298
1729727400	2.94817791	-0.15	-4.81	3.0929546	3.13060772	2.86017507	62179
1729641000	3.09713584	-0.04	-1.37	3.13327157	3.19914344	3.02394192	114642
1729554600	3.14021012	-0.22	-6.65	3.37628072	3.53142638	3.06452267	255481
1729468200	3.36388747	0.41	14.04	2.95056248	3.39942829	2.89299963	377218
1729381800	2.94972315	0.02	0.55	2.93295534	3.01177307	2.8857796	21719
1729295400	2.93356966	0.07	2.45	3.16570842	3.17025225	2.70047004	71471
1729209000	2.86349204	-0.09	-3.21	3.16570842	3.17025225	2.70047004	55277
1729122600	2.95836817	-0.1	-3.15	3.08824248	3.1465526	2.90166967	28895
1729036200	3.05457894	-0.11	-3.63	3.15818086	3.23330916	3.00573844	33480
1728949800	3.16950563	0.2	6.65	3.16570842	3.19075728	2.70047004	59364
1728863400	2.97200229	-0.08	-2.51	3.05160017	3.06337555	2.88599395	18522
1728777000	3.04839531	0.07	2.26	2.99658806	3.100894	2.98005149	37318
1728690600	2.98088287	0.09	3.19	2.91207195	3.06113175	2.80263004	67688
1728604200	2.88872541	0.14	5.13	2.73941555	2.99867124	2.71924573	134304
1728517800	2.7478162	-0.11	-4.00	2.86009375	2.88648845	2.68328195	34815
1728431400	2.86226912	-0.1	-3.45	2.94792479	2.99322699	2.82187759	36252
1728345000	2.96469859	-0	-0.10	3.16570842	3.17025225	2.70047004	26497
1728258600	2.96774347	0.1	3.40	2.87020831	2.97554414	2.86713161	20007
1728172200	2.87014087	-0.04	-1.42	2.92302021	3.01142954	2.83370581	27920
1728085800	2.91135164	0.13	4.84	2.78418212	2.94011437	2.76063535	13492
1727999400	2.77696461	-0.15	-5.10	3.16570842	3.17025225	2.70047004	83995
1727913000	2.92626504	-0.1	-3.31	3.02337177	3.14430202	2.83507663	125376
1727826600	3.02645913	-0.43	-12.40	3.45404928	3.63714199	2.94942732	84729
1727740200	3.45499374	-0.25	-6.68	3.71132066	3.77376204	3.44568263	42226
1727653800	3.70222148	-0.02	-0.53	3.73995253	3.80826808	3.56702159	30613
1727567400	3.72182804	-0.28	-7.05	4.00306513	4.07522549	3.65791449	61121
1727481000	4.00400935	0.24	6.39	3.780484	4.02289318	3.72218221	24336
1727394600	3.76363178	0.16	4.56	3.62856904	3.82679359	3.56940194	49199
1727308200	3.59960875	-0.17	-4.61	3.77321244	3.87572406	3.59532319	24878
1727221800	3.77353853	0.11	3.02	3.6539904	3.77353853	3.5409837	14443
1727135400	3.66306728	0.12	3.49	3.16570842	3.70531485	2.70047004	17458
1727049000	3.53936771	-0.23	-6.15	3.75821814	3.75821814	3.44203474	22350
1726962600	3.77143163	0.14	3.76	3.64748148	3.79341103	3.51730005	19274
1726876200	3.63476814	0.07	1.91	3.5501811	3.7468016	3.51250088	28408
1726789800	3.56667673	0.17	5.05	3.47821174	3.77538321	3.4386654	55392
1726703400	3.3951905	0.11	3.42	3.28453337	3.39939008	3.11012396	17154
1726617000	3.28290744	0.13	4.15	3.14228538	3.34423429	3.09956701	11745
1726530600	3.15215698	-0.18	-5.50	3.32389682	3.39366708	3.0910874	33315
1726444200	3.33557721	-0.19	-5.37	3.52435206	3.55722848	3.31509161	9009
1726357800	3.52486594	0.04	1.25	3.47450193	3.60911899	3.46183824	17225
1726271400	3.48132844	0.1	3.06	3.43976062	3.50697743	3.33509951	18704
1726185000	3.37782513	0.06	1.73	3.3219323	3.48189427	3.3219323	23199
1726098600	3.32053855	-0.13	-3.69	3.44641871	3.52831504	3.23733202	24460
1726012200	3.44789805	0.13	3.89	3.30578892	3.4486737	3.25572328	12542
1725925800	3.31882073	0.16	5.04	3.16570842	3.35228863	2.70047004	14131
1725839400	3.15954971	0.11	3.72	3.06034518	3.18918712	3.03661514	20940
1725753000	3.04623754	0.04	1.45	3.02915558	3.12788399	2.99980751	7771
1725666600	3.00262038	-0.12	-3.74	3.11744832	3.20526696	2.90920513	26590
1725580200	3.11924415	-0.14	-4.38	3.2610574	3.28050382	3.08192844	25443
1725493800	3.26203388	0.12	3.92	3.11726122	3.32417341	2.96728622	11683
1725407400	3.13892002	-0.22	-6.68	3.33511078	3.40550376	3.13892002	19538
1725321000	3.3634734	0.25	7.96	3.16570842	3.40275049	2.70047004	97859
1725234600	3.1154747	-0.12	-3.67	3.23557717	3.34652668	3.09124782	79170
1725148200	3.23424441	-0.19	-5.58	3.41576174	3.45639634	3.17332315	29563
1725061800	3.42527661	-0.05	-1.47	3.44932568	3.55864654	3.22507744	32090
1724975400	3.47640917	-0	-0.04	3.51213089	3.68250915	3.41906462	18327
1724889000	3.47770472	-0.16	-4.34	3.61263233	3.72176938	3.36884942	31896
1724802600	3.63539139	-0.09	-2.38	3.71214472	3.85878339	3.52736953	63013