CyberConnectCYBER

US$ 1.41

0.057683

(

4.26%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 919

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.40

교환

BINA

매도

US$ 1.41

마지막 거래 시간

10:13:05

볼륨(24시간)

$ 2,520,561

마지막 거래 규모

81.17

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.39

완전히 희석된 시가총액

US$ 124,207,947

창세기 날짜

01/08/2023

일 범위 1.34-1.41

52주 범위 1.24-15.24

순환 공급량 0 / 88,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.41	Binance	445795.58	/cdn/crypto/logos/exchanges/BINA.png	$ 610,748.86	1741170611	CYBER/USDT	https://www.binance.com/en/trade/CYBER_USDT	USDT	1	https://www.binance.com/en/trade/CYBER_USDT	92.7226363862	최근에
1.4	LBank	14690.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,965.36	1741170609	CYBER/USDT	https://www.lbank.info/exchange/cyber/usdt	USDT	2	https://www.lbank.info/exchange/cyber/usdt	3.05547411376	최근에
1.41	DigiFinex	9137.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,510.11	1741170600	CYBER/USDT	https://www.digifinex.com/en-ww/trade/USDT/CYBER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CYBER	1.90061657885	최근에
1.576E-5	Binance	6159.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.095548	1741170608	CYBER/BTC	https://www.binance.com/en/trade/CYBER_BTC	BTC	4	https://www.binance.com/en/trade/CYBER_BTC	1.28103686438	최근에
1.41	Gate.io	3365.028	/cdn/crypto/logos/exchanges/GATE.png	$ 4,607.77	1741170471	CYBER/USDT	https://gate.io/trade/CYBER_USDT	USDT	5	https://gate.io/trade/CYBER_USDT	0.699904354533	최근에
1.4	Kucoin	1058.8878	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,439.76	1741170156	CYBER/USDT	https://trade.kucoin.com/CYBER-USDT	USDT	6	https://trade.kucoin.com/CYBER-USDT	0.220241906511	8 분s 전
1.558E-5	Upbit	478.89249751	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007414	1741170583	CYBER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	0.0996065840642	최근에
0.000622	Binance	98.48	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.061547	1741170610	CYBER/ETH	https://www.binance.com/en/trade/CYBER_ETH	ETH	8	https://www.binance.com/en/trade/CYBER_ETH	0.0204832116804	최근에
0.00346455	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	CYBER/ETH	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	ETH	9	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	0	10 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CYBER/USDT	https://hitbtc.com/CYBER-to-USDT	USDT	10	https://hitbtc.com/CYBER-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.49345324	-0.0819993	-5.49058368912	1.24340205	5.30301078	47434.3576869	CX
4	1.80948093	-0.39802699	-21.9967496425	1.24340205	5.30301078	45520.6170894	CX
12	4.31747224	-2.9060183	-67.3083262256	1.24340205	5.30301078	38325.1463798	CX
26	3.2610574	-1.84960346	-56.7179056707	1.24340205	5.67731528	52341.0962718	CX
52	9.54748419	-8.13603025	-85.2164830869	1.24340205	15.23500332	52036.2456622	CX
156	0	0	0	0	27.16392865	116217.610367	CX
260	0	0	0	0	27.16392865	116217.610367	CX

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

Eight Major Exchanges will Launch Roam with total 6 Million ROAM Rewards

Vancouver, Canada, March 5th, 2025, ChainwireRoam, the world’s leading decentralized wireless network, is set to launch its $ROAM token for...

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741132200	1.35915744	-0.04	-3.15	1.42552637	1.43338718	1.24340205	69238
1741045800	1.40340118	-0.26	-15.75	5.25742085	5.30301078	1.37474024	81576
1740959400	1.66584655	0.16	10.38	1.51461122	1.69376024	1.48501285	29564
1740873000	1.50920616	-0.03	-1.66	1.52167488	1.57189324	1.47174454	60741
1740786600	1.53462112	0.01	0.54	1.5218793	1.5506547	1.39630046	21778
1740700200	1.52637323	-0.02	-1.32	1.54809758	1.60684613	1.48328557	48946
1740613800	1.54673263	0.05	3.24	1.49345324	1.57370357	1.45317436	20194
1740527400	1.49818575	0.02	1.59	1.485021	1.51788302	1.37136888	80521
1740441000	1.47472327	-0.22	-12.77	5.25742085	5.30301078	1.46293328	110832
1740354600	1.69064311	-0.07	-4.00	1.74990294	1.78609545	1.671088	31211
1740268200	1.76115126	0.06	3.23	1.67965052	1.77282836	1.67398685	29277
1740181800	1.70610248	-0.06	-3.26	1.77171666	1.89520272	1.65409266	41985
1740095400	1.76363425	0.08	4.71	1.68716853	1.77427136	1.68352802	54757
1740009000	1.68431875	-0	-0.08	1.68878851	1.80804985	1.64931118	52782
1739922600	1.68573902	-0.08	-4.29	1.76293289	1.78681681	1.57506274	59310
1739836200	1.76123052	-0.11	-6.06	5.25742085	5.30301078	1.72970876	36463
1739749800	1.87486513	0.01	0.32	1.87778392	1.92579517	1.8301299	14290
1739663400	1.86880866	-0.13	-6.68	1.99110657	2.03573367	1.84533404	28200
1739577000	2.00262521	-0.02	-0.75	2.00446143	2.1362858	1.96740827	33563
1739490600	2.0176878	-0.08	-3.59	2.09880383	2.16509476	1.95300217	45172
1739404200	2.09290823	0.26	14.20	1.82690885	2.12674481	1.8111304	47513
1739317800	1.83265246	-0.06	-3.30	1.85438571	1.94416373	1.77042124	45501
1739231400	1.89510742	0.23	13.94	5.25742085	5.30301078	1.68668698	80836
1739145000	1.66328717	-0.08	-4.45	1.70900331	1.79042602	1.58448583	18953
1739058600	1.74077038	0.15	9.24	1.54666227	1.74574473	1.54454555	30841
1738972200	1.59355295	-0.03	-2.14	1.62923509	1.73841204	1.53160688	59025
1738885800	1.62837106	-0.13	-7.23	1.75657287	1.80064934	1.6137628	24722
1738799400	1.75532335	-0.06	-3.18	1.80948093	1.84374158	1.7326437	16772
1738713000	1.81303848	-0.15	-7.50	1.95580889	1.98701068	1.74653671	20314
1738626600	1.96005782	0.03	1.51	5.25742085	5.30301078	1.66529015	213284
1738540200	1.93087968	-0.4	-17.31	2.30444166	2.37363188	1.82495024	130105
1738453800	2.33496057	-0.27	-10.44	2.60724049	2.60974434	2.29376348	19996
1738367400	2.60724405	0.05	1.97	2.55140687	2.68902931	2.48715854	24341
1738281000	2.55683254	0.07	2.90	2.39633809	2.57674914	2.381375	20833
1738194600	2.48465501	0.16	7.05	2.31849446	2.49110797	2.31849446	30851
1738108200	2.32103516	-0.28	-10.86	2.58548452	2.61926358	2.27856702	48104
1738021800	2.60373576	-0.09	-3.39	5.25742085	5.30301078	2.37152686	42752
1737935400	2.69517999	-0.13	-4.65	2.80783194	2.88107877	2.6912647	14139
1737849000	2.82664266	0.06	2.30	2.85590692	2.85748258	2.72158037	28951
1737762600	2.76309949	-0.08	-2.76	2.82471872	2.97186611	2.72224916	35464
1737676200	2.84161958	-0.04	-1.42	2.86472264	2.89251072	2.7351074	42355
1737589800	2.88259405	-0.1	-3.23	2.98664114	3.00388839	2.8562808	15608
1737503400	2.97877487	0.12	4.13	2.85981905	2.98388946	2.72925826	3219
1737417000	2.86074151	0.06	1.97	5.25742085	5.30301078	2.83005164	46016
1737330600	2.80540097	-0.27	-8.89	3.07773719	3.1849478	2.72424193	39888
1737244200	3.07913378	-0.32	-9.33	3.42930574	3.43609911	2.99938724	17786
1737157800	3.39588409	0.28	8.92	3.11731201	3.44186952	3.10083646	30212
1737071400	3.11773904	-0.06	-1.88	3.19690538	3.2201631	3.06837993	13707
1736985000	3.17731627	0.17	5.66	2.95541641	3.19867123	2.93097379	21866
1736898600	3.00699147	0.15	5.16	2.86643673	3.01311759	2.85874662	19601
1736812200	2.85941539	-0.16	-5.23	5.25742085	5.30301078	2.62971168	82796
1736725800	3.01714544	-0.09	-2.95	3.10946324	3.10946324	2.97876663	37602
1736639400	3.10880564	-0.05	-1.52	3.14711095	3.16866589	3.06104971	8461
1736553000	3.15676012	0.13	4.33	5.25742085	5.30301078	3.02643574	8803
1736466600	3.02584395	-0.1	-3.12	3.12459585	3.19873997	2.9655111	70243
1736380200	3.12321934	-0.12	-3.65	3.22124574	3.26657821	2.944413	51216
1736293800	3.24170016	-0.38	-10.51	3.6465262	3.66616318	3.23253856	31341
1736207400	3.62227958	-0.06	-1.52	5.25742085	5.30301078	3.56544977	31853
1736121000	3.67829329	0.01	0.36	3.66423247	3.69463425	3.52329819	19358
1736034600	3.66519458	0.06	1.66	3.60755493	3.7052978	3.5415176	27046
1735948200	3.60521652	0.19	5.49	3.43898596	3.64151685	3.30192022	22584
1735861800	3.41773729	0.08	2.27	5.25742085	5.30301078	3.37157561	19410
1735775400	3.34175795	0.14	4.39	3.21892407	3.39327991	3.15149681	14722
1735689000	3.20118064	-0.1	-3.12	3.31889152	3.36505424	3.20022373	35638
1735602600	3.30422885	-0.01	-0.37	5.25742085	5.30301078	3.19699843	25303
1735516200	3.31649033	-0.16	-4.67	3.48506574	3.49108439	3.27236803	11539
1735429800	3.47881253	0.13	4.02	3.36260412	3.54098282	3.31815321	20487
1735343400	3.34442108	0.08	2.45	3.26737104	3.48549647	3.2432147	17845
1735257000	3.26455429	-0.23	-6.66	3.5315763	3.53810676	3.19265999	20445
1735170600	3.49762326	-0.14	-3.86	3.65213976	3.6983574	3.45507017	13692
1735084200	3.63806947	0.07	1.93	3.56758313	3.74366837	3.45792609	11121
1734997800	3.56901912	0.24	7.12	5.25742085	5.30301078	3.29130123	11541
1734911400	3.33189659	-0.02	-0.45	3.34643881	3.44316168	3.20811556	23014
1734825000	3.3470891	-0.36	-9.59	3.68028667	3.94521346	3.29587577	33719
1734738600	3.70226948	0.04	1.19	3.58153203	3.78217317	3.10759735	47150
1734652200	3.65874064	-0.35	-8.69	3.96202464	4.0671927	3.47452817	46234
1734565800	4.00706702	-0.42	-9.50	4.42960991	4.48363658	3.94709094	35340
1734479400	4.42781089	-0.39	-8.05	4.80124226	4.80371736	4.38440299	21704
1734393000	4.81562748	-0.08	-1.66	5.25742085	5.30301078	4.64696294	16976
1734306600	4.89701661	0.28	6.18	4.52546763	4.89720858	4.42317045	33617
1734220200	4.61215681	-0.21	-4.42	4.88250177	4.97672359	4.50374918	35087
1734133800	4.82557994	-0.12	-2.43	4.9497734	5.15759738	4.7376998	70043
1734047400	4.94581691	0.18	3.87	4.754057	5.0371493	4.7001601	71246
1733961000	4.76174784	0.48	11.08	4.31747224	4.82021337	4.15345063	38140
1733874600	4.28665976	-0.02	-0.36	4.28224498	4.53085763	3.9018759	92758
1733788200	4.30231524	-1.09	-20.15	5.25742085	5.30301078	4.03955778	76946
1733701800	5.38767273	-0.16	-2.83	5.50059751	5.67731528	5.25953421	20098
1733615400	5.54453749	0.22	4.15	5.34813007	5.65026805	5.25113085	37886
1733529000	5.32347718	0.22	4.31	5.05066852	5.44203484	5.04619688	35362
1733442600	5.10359659	-0.07	-1.39	5.25742085	5.33646704	4.93503638	77001