BluzelleBLZ

US$ 0.091

-0.0385

(

-29.73%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 462

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.090

교환

GDAX

매도

US$ 0.091

마지막 거래 시간

19:37:17

볼륨(24시간)

$ 53,565,509

마지막 거래 규모

725.50

볼륨/시가총액(24시간)

1.38%

거래 가격

US$ 0.0908

완전히 희석된 시가총액

US$ 45,500,000

창세기 날짜

01/11/2017

일 범위 0.0703-0.13372

52주 범위 0.08393-0.4818

순환 공급량 437,467,382 / 500,000,000

87.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0717	Binance	697840994	/cdn/crypto/logos/exchanges/BINA.png	$ 59,862,734.60	1734550669	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	1	https://www.binance.com/en/trade/BLZ_USDT	81.8595590808	최근에
0.091	Coinbase	127787961.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,542,242.14	1734550668	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	2	https://pro.coinbase.com/trade/BLZ-USD	14.9900424902	최근에
7.0E-7	Binance	19081854	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.34	1734550666	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	3	https://www.binance.com/en/trade/BLZ_BTC	2.23837832445	최근에
0.08472	Kraken	2775043.18771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 258,131.96	1734550321	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	4	https://trade.kraken.com/markets/kraken/BLZ/USD	0.325523742126	6 분s 전
0.08361	Kucoin	2510031.9233	/cdn/crypto/logos/exchanges/KUCN.png	$ 227,234.26	1734549824	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	5	https://trade.kucoin.com/BLZ-USDT	0.294436853505	14 분s 전
0.087	Gate.io	1837475.62	/cdn/crypto/logos/exchanges/GATE.png	$ 170,287.49	1734548912	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	6	https://gate.io/trade/BLZ_USDT	0.215543290475	29 분s 전
0.087312	Crypto.com	428363	/cdn/crypto/logos/exchanges/CRTO.png	US$ 40,789.45	1734550581	BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	7	https://crypto.com/exchange/trade/BLZ_USD	0.050248705089	최근에
0.0877	HTX	150261.160629	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,313.55	1734550657	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/blz_usdt	0.0176262393035	최근에
0.073328	LATOKEN	54897.83	/cdn/crypto/logos/exchanges/LATK.png	$ 6,020.59	1734549843	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	9	https://exchange.latoken.com/exchange/BLZ-USDT	0.0064397365545	14 분s 전
1.973E-5	Gate.io	18767.791	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.404926	1734546852	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	10	https://gate.io/trade/BLZ_ETH	0.0022015374697	1 시간 전
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	11	https://www.lbank.info/exchange/blz/usdt	0	20 시간s 전
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	12	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	20 시간s 전
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	13	https://www.huobi.com/en-us/exchange/blz_btc	0	20 시간s 전
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	14	https://www.huobi.com/en-us/exchange/blz_eth	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	15	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	16	https://poloniex.com/exchange#USDT_BLZ	0	-
8.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	17	https://hitbtc.com/BLZ-to-BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1477	-0.0567	-38.3886255924	0.1273	0.1774	5500593.61754	CX
4	0.1147	-0.0237	-20.662598082	0.1043	0.2016	5069523.97403	CX
12	0.1534	-0.0624	-40.6779661017	0.08393	0.2016	3282701.90158	CX
26	0.2618	-0.1708	-65.2406417112	0.08393	0.2811	2488520.80199	CX
52	0.3465	-0.2555	-73.7373737374	0.08393	0.4818	2364231.42111	CX
156	0.23074	-0.13974	-60.561671145	0.0423	0.4818	3931965.65379	CX
260	0.01573551	0.07526449	478.309822815	0.0066725	56.05033899	8200395.71938	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

racerdave42

7 월 전

전체 스레드 읽기

답장

Jumped back in this morning @.2636

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

got a bid in@.1088 about half filled so far

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Yewww - BLZ getting loaded

👍️0

전체 스레드 읽기

답장

trythisagain

2 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.1297	-0.0178	-12.07	0.1473	0.14813	0.1273	15204476
1734393000	0.1475	-0.0104	-6.59	0.1566	0.16712	0.14544	4037367
1734306600	0.1579	-0.00048	-0.30	0.1588	0.16758	0.15	1623405
1734220200	0.15838	-0.01142	-6.73	0.1701	0.1739	0.1548	3324997
1734133800	0.1698	0.0012	0.71	0.1702	0.1725	0.1641	3380476
1734047400	0.1686	0.0052	3.18	0.1635	0.1774	0.15906	3554567
1733961000	0.1634	0.0159	10.78	0.1477	0.1714	0.1419	7378865
1733874600	0.1475	-0.0064	-4.16	0.1501	0.1581	0.1341	12759927
1733788200	0.1539	-0.045	-22.62	0.1982	0.2016	0.1249	6633447
1733701800	0.1989	0.0101	5.35	0.188	0.19949	0.1824	1276367
1733615400	0.1888	-0.0036	-1.87	0.1923	0.198	0.1875	2057979
1733529000	0.1924	0.0106	5.83	0.1801	0.1965	0.1791	4374199
1733442600	0.1818	0.0005	0.28	0.1813	0.188	0.1722	6318470
1733356200	0.1813	-0.0026	-1.41	0.1821	0.1898	0.1749	4577879
1733269800	0.1839	0.0231	14.37	0.1612	0.1844	0.1598	9828070
1733183400	0.1608	0.0063	4.08	0.1542	0.1611	0.1419	3368618
1733097000	0.1545	-0.0007	-0.45	0.1542	0.159	0.1495	4293006
1733010600	0.1552	0.0089	6.08	0.145	0.1599	0.1437	5205670
1732924200	0.1463	0.0004	0.27	0.145	0.1469	0.1382	1741486
1732837800	0.1459	0.0013	0.90	0.144	0.1471	0.1375	2195771
1732751400	0.1446	0.0137	10.47	0.1303	0.1461	0.1279	3510842
1732665000	0.1309	-0.0039	-2.89	0.1348	0.142	0.1238	2426628
1732578600	0.1348	-0.0058	-4.13	0.140677	0.1446	0.1317	7703184
1732492200	0.1406	0.0062	4.61	0.1356	0.14213	0.1287	6534318
1732405800	0.1344	0.0121	9.89	0.129	0.1424	0.126	8316783
1732319400	0.1223	0.0037	3.12	0.1184	0.1223	0.1147	5192547
1732233000	0.1186	0.0091	8.31	0.1078	0.119	0.1043	2357829
1732146600	0.1095	-0.0061	-5.28	0.1147	0.11808	0.1054	2769485
1732060200	0.1156	-0.0076	-6.17	0.1232	0.12577	0.1122	2785918
1731973800	0.1232	0.01052	9.34	0.1128	0.1244	0.1127	1396009
1731887400	0.11268	-0.00852	-7.03	0.1215	0.12446	0.11	2396127
1731801000	0.1212	0.0092	8.21	0.1118	0.12412	0.10475	2223156
1731714600	0.112	0.0063	5.96	0.1065	0.11798	0.1015	3608924
1731628200	0.1057	-0.0049	-4.43	0.111	0.11796	0.1045	2347400
1731541800	0.1106	-0.0054	-4.66	0.1157	0.1167	0.1048	3213298
1731455400	0.116	-0.0072	-5.84	0.1238	0.127	0.1095	4204223
1731369000	0.1232	0.0025	2.07	0.1198	0.13286	0.1154	3061867
1731282600	0.1207	0.0113	10.33	0.1089	0.14344	0.1073	6861567
1731196200	0.1094	0.0065	6.32	0.1031	0.1094	0.1014	2015126
1731109800	0.1029	-0.00177	-1.69	0.1045	0.1056	0.0999	909284
1731023400	0.10467	0.00137	1.33	0.10328	0.10673	0.1008	1648077
1730937000	0.1033	0.012	13.14	0.0913	0.10439	0.0911	3142601
1730850600	0.0913	0.0049	5.67	0.0875	0.09398	0.0871	1504508
1730764200	0.0864	-0.0034	-3.79	0.0899	0.09398	0.08393	1082111
1730677800	0.0898	-0.004	-4.26	0.09377	0.09612	0.0862	1422671
1730591400	0.0938	-0.0011	-1.16	0.0951	0.0998	0.0931	458910
1730505000	0.0949	-0.0017	-1.76	0.0966	0.0993	0.0929	2388657
1730418600	0.0966	-0.0076	-7.29	0.1042	0.1043	0.095	1573384
1730332200	0.1042	-0.0015	-1.42	0.1057	0.1071	0.1013	1242754
1730245800	0.1057	0.003	2.92	0.103	0.11181	0.100812	2594270
1730159400	0.1027	-0.0024	-2.28	0.1051	0.1083	0.0956	2805684
1730073000	0.1051	-0.0012	-1.13	0.1064	0.1081	0.1011	1673827
1729986600	0.1063	-0.0015	-1.39	0.1089	0.11556	0.1035	1254534
1729900200	0.1078	-0.0135	-11.13	0.1219	0.1221	0.1057	2367616
1729813800	0.1213	0.002	1.68	0.1193	0.1232	0.115	1388003
1729727400	0.1193	-0.0143	-10.70	0.1324	0.1335	0.1154	5154861
1729641000	0.1336	-0.0005	-0.37	0.1342	0.13435	0.1284	1671862
1729554600	0.1341	-0.0044	-3.18	0.127673	0.1422	0.1309	1778886
1729468200	0.1385	0.01075	8.41	0.1272	0.14	0.1262	2197180
1729381800	0.12775	0.000145	0.11	0.127674	0.130526	0.124213	990218
1729295400	0.127605	0.005705	4.68	0.1217	0.128021	0.120564	1922760
1729209000	0.1219	-0.0025	-2.01	0.124836	0.12557	0.1182	958710
1729122600	0.1244	-0.00023	-0.18	0.12414	0.1261	0.1228	630758
1729036200	0.12463	-0.002613	-2.05	0.126695	0.13	0.120316	1908704
1728949800	0.127243	0.007843	6.57	0.1202	0.1277	0.1182	2084271
1728863400	0.1194	-0.0013	-1.08	0.1209	0.1228	0.1159	1683893
1728777000	0.1207	0.0019	1.60	0.1188	0.12515	0.1181	1099505
1728690600	0.1188	0.0065	5.79	0.1132	0.1192	0.11254	1139012
1728604200	0.1123	0.0005	0.45	0.1119	0.1139	0.1079	2049898
1728517800	0.1118	-0.0065	-5.49	0.1183	0.1201	0.1084	4946764
1728431400	0.1183	-0.001888	-1.57	0.1204	0.12424	0.108	3012633
1728345000	0.120188	-0.001412	-1.16	0.1222	0.1301	0.118663	1507770
1728258600	0.1216	0.00458	3.91	0.117	0.1222	0.1165	1894025
1728172200	0.11702	-0.01146	-8.92	0.1279	0.1293	0.1159	7576987
1728085800	0.12848	-0.002206	-1.69	0.1323	0.14779	0.121551	12983425
1727999400	0.130686	0.013186	11.22	0.11786	0.13372	0.11278	2410262
1727913000	0.1175	-0.0062	-5.01	0.123	0.128	0.1134	2999945
1727826600	0.1237	-0.0178	-12.58	0.1421	0.1485	0.1223	2166011
1727740200	0.1415	-0.0044	-3.02	0.1473	0.1474	0.13823	1755907
1727653800	0.1459	-0.0047	-3.12	0.1516	0.1534	0.143	2165688
1727567400	0.1506	-0.0068	-4.32	0.157	0.1632	0.1492	695237
1727481000	0.1574	0.0039	2.54	0.1541	0.1614	0.1505	2501269
1727394600	0.1535	0.0059	4.00	0.1487	0.1568	0.146	1722064
1727308200	0.1476	-0.005577	-3.64	0.1534	0.1552	0.1475	913733
1727221800	0.153177	-0.004323	-2.74	0.157575	0.1581	0.1476	2514067
1727135400	0.1575	0.0112	7.66	0.1459	0.1583	0.1439	2729490
1727049000	0.1463	-0.0005	-0.34	0.1481	0.1564	0.1418	4779504
1726962600	0.1468	-0.0007	-0.47	0.1474	0.1497	0.1443	2226365
1726876200	0.1475	0.007	4.98	0.141	0.1569	0.1382	3135135
1726789800	0.1405	0.016	12.85	0.1263	0.15457	0.12547	12754689
1726703400	0.1245	0.006	5.06	0.1186	0.1248	0.1158	1466101