ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BalancerBAL
US$ 1.32
-0.040
(
-2.94%
)
정보
순위 순위 254
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.33
교환
GDAX
매도
US$ 1.33
마지막 거래 시간
20:46:33
볼륨(24시간)
$ 940,851
마지막 거래 규모
1.47
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 1.32
완전히 희석된 시가총액
US$ 132,000,000
창세기 날짜
20/06/2020
일 범위 1.29-1.36
52주 범위 1.28-5.37
순환 공급량 62,021,998 / 100,000,000
62.02%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.33Binance438687.05/cdn/crypto/logos/exchanges/BINA.png$ 579,990.571743627460BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT64.4088916638최근에
1.33OKX70751.506398/cdn/crypto/logos/exchanges/OKEX.png$ 93,754.631743627455BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT10.3878747062최근에
1.33LBank65531.18/cdn/crypto/logos/exchanges/LBNK.png$ 87,040.421743627447BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt9.62141616266최근에
1.32DigiFinex39458.12/cdn/crypto/logos/exchanges/DGFX.png$ 52,309.821743626802BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.7933184404211 분s 전
1.32Coinbase37944.575/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50,048.111743627460BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD5https://pro.coinbase.com/trade/BAL-USD5.57109679988최근에
1.34LATOKEN15538.293539/cdn/crypto/logos/exchanges/LATK.png$ 20,526.491743624350BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT6https://exchange.latoken.com/exchange/BAL-USDT2.2813626825652 분s 전
1.23Bitvavo4629.81004407/cdn/crypto/logos/exchanges/BITV.png€ 5,655.531743627459BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR7https://account.bitvavo.com/markets/BAL-EUR0.679757776193최근에
1.33Kucoin2833.0667/cdn/crypto/logos/exchanges/KUCN.png$ 3,726.701743627401BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.415956400255최근에
1.34Gate.io2747.54/cdn/crypto/logos/exchanges/GATE.png$ 3,615.771743625939BAL/USDThttps://gate.io/trade/BAL_USDTUSDT9https://gate.io/trade/BAL_USDT0.40339920269325 분s 전
1.35Kraken1814.56784767/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,376.721743627322BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD10https://trade.kraken.com/markets/kraken/BAL/USD0.266418404458최근에
1.33HTX772.54/cdn/crypto/logos/exchanges/HUOB.png$ 1,037.771743556151BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT11https://www.huobi.com/en-us/exchange/bal_usdt0.11342583549220 시간s 전
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399.651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD12https://crypto.com/exchange/trade/BAL_USD0.035561746465728 일s 전
1.56E-5Kucoin146.5733/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022661743627402BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.0215201789077최근에
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC14https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH021 시간s 전
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743552136BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH16https://trade.kucoin.com/BAL-ETH021 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH17https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT18https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743552137BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC19https://pro.coinbase.com/trade/BAL-BTC021 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC20https://crypto.com/exchange/trade/BAL_BTC0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743552126BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD21https://www.bitfinex.com/t/BAL:USD021 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT22https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD23https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR24https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743552137BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC021 시간s 전
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743552137BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc021 시간s 전
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743552137BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth021 시간s 전
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743552124BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd021 시간s 전
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001743552124BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth021 시간s 전
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743552137BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH021 시간s 전
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743552124BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt021 시간s 전
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743627391BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT0최근에
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743552136BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC021 시간s 전
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001743465811BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD02 일s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743627248BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC0최근에
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743552121BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 시간s 전
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743552122BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743552122BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d021 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePrice변동변동 %저가고가평균 일일 거래량
11.54-0.22-14.28571428571.291.5618755.9280511CX
41.63-0.31-19.0184049081.281.7421713.7195347CX
122.59-1.27-49.03474903471.283.3744660.5831427CX
262.14-0.82-38.31775700931.28447524.3848938CX
525.04-3.72-73.80952380951.285.3738287.6438763CX
15616.34-15.02-91.92166462671.2821.8745446.3943899CX
260000076.2473296.1356217CX

BAL에 대해

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17435514001.360.043.031.331.381.326053
17434650001.3200.001.321.361.2940951
17433786001.3200.001.321.351.3131004
17432922001.32-0.07-5.041.41.41.38631
17432058001.39-0.07-4.791.461.461.3613822
17431194001.46-0.03-2.011.51.531.4528291
17430330001.49-0.06-3.871.541.561.472536
17429466001.550.010.651.551.561.528442
17428602001.540.074.761.471.561.4518314
17427738001.47-0.01-0.681.481.51.4635534
17426874001.480.021.371.451.51.4517151
17426010001.46-0.02-1.351.481.491.4419063
17425146001.48-0.06-3.901.541.551.476204
17424282001.540.16.941.441.551.4314460
17423418001.44-0.02-1.371.461.461.385818
17422554001.460.075.041.41.491.431707
17421690001.39-0.07-4.791.461.461.3814711
17420826001.460.010.691.451.461.4317744
17419962001.450.053.571.41.471.3914252
17419098001.4-0.04-2.781.451.451.3616137
17418234001.4400.001.431.471.3819000
17417370001.440.075.111.371.471.2831888
17416506001.37-0.1-6.801.481.591.3325019
17415642001.47-0.17-10.371.641.651.4630731
17414778001.640.031.861.611.651.5918597
17413914001.61-0.05-3.011.661.691.5868131
17413050001.66-0.02-1.191.681.741.6244999
17412186001.680.063.701.631.711.6218782
17411322001.62-0.01-0.611.631.651.4931020
17410458001.63-0.28-14.661.91.921.5973178
17409594001.910.2112.351.681.921.6636834
17408730001.7-0.01-0.581.721.761.6420704
17407866001.71-0.05-2.841.761.761.639227
17407002001.7600.001.781.81.715512
17406138001.76-0.1-5.381.871.871.6841236
17405274001.86-0.01-0.531.871.91.7247989
17404410001.87-0.18-8.782.052.051.8447073
17403546002.050.041.992.012.11.9996094
17402682002.010.084.151.932.051.9356089
17401818001.93-0.04-2.031.942.061.8834383
17400954001.970.010.511.962.011.9433946
17400090001.960.042.081.931.981.9234342
17399226001.92-0.06-3.031.981.981.8634617
17398362001.980.021.021.972.071.9350143
17397498001.96-0.03-1.511.992.031.9447707
17396634001.99-0.05-2.452.042.051.9821001
17395770002.040.052.511.992.071.9719507
17394906001.99-0.03-1.492.012.041.9418271
17394042002.020.126.321.92.051.8668460
17393178001.9-0.03-1.551.931.991.8939565
17392314001.930.031.581.911.961.8421262
17391450001.90.031.601.861.931.8240927
17390586001.870.021.081.851.881.7836171
17389722001.850.010.541.871.981.837688
17388858001.84-0.12-6.121.961.991.8428759
17387994001.9600.001.972.021.9350639
17387130001.96-0.1-4.852.072.071.8871114
17386266002.060.052.4922.081.695608
17385402002.01-0.28-12.232.272.321.94105251
17384538002.29-0.19-7.662.482.52.2669694
17383674002.480.020.812.462.562.4387165
17382810002.460.093.802.372.512.3475710
17381946002.370.062.602.312.422.388042
17381082002.31-0.11-4.552.432.452.356736
17380218002.42-0.06-2.422.332.482.26147480
17379354002.48-0.1-3.882.572.62.4868394
17378490002.58-0.02-0.772.592.642.5646308
17377626002.6-0.05-1.892.672.742.5933436
17376762002.650.010.382.642.672.5555288
17375898002.64-0.07-2.582.722.762.6326677
17375034002.710.010.372.692.782.5949778
17374170002.7-0.01-0.372.892.922.6168821
17373306002.71-0.15-5.242.832.982.64133734
17372442002.86-0.25-8.043.13.282.84199508
17371578003.110.6124.402.513.372.51314965
17370714002.5-0.1-3.852.612.612.4810009
17369850002.60.166.562.432.62.3830483
17368986002.440.062.522.392.462.3429215
17368122002.38-0.07-2.862.462.522.2127922
17367258002.45-0.05-2.002.52.512.4322368
17366394002.50.010.402.492.532.4314677
17365530002.490.052.052.442.532.4132403
17364666002.44-0.08-3.172.522.552.3627032
17363802002.52-0.08-3.082.592.632.4133312
17362938002.6-0.26-9.092.862.92.5917204
17362074002.860.051.782.792.922.7615465
17361210002.8100.002.812.822.7525844
17360346002.810.010.362.822.852.7715216
17359482002.80.186.872.622.832.5828999
17358618002.620.072.752.62.662.5546802