Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | 후오비 (Huobi) | 992,537,267 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1844 | -2.53% | 7.10 | 7.10 | 7.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.99 | 7.14 | 6.78 | 7.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 21:04:37 | 26.30 | 7.10 | UST |
AXSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
01 5월(5) 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
30 4월(4) 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0.00 |
29 4월(4) 2024 | 7.29 | -0.420 | -5.50% | 7.44 | 7.51 | 7.25 | 21,989.00 |
28 4월(4) 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
27 4월(4) 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
26 4월(4) 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
25 4월(4) 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
24 4월(4) 2024 | 7.71 | -0.040 | -0.58% | 7.75 | 7.82 | 7.57 | 11,662.00 |
23 4월(4) 2024 | 7.75 | 0.770 | 11.07% | 7.57 | 7.82 | 7.56 | 11,703.00 |
22 4월(4) 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0.00 |
21 4월(4) 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0.00 |
20 4월(4) 2024 | 6.98 | -0.110 | -1.53% | 7.08 | 7.09 | 6.49 | 17,098.00 |
19 4월(4) 2024 | 7.09 | -0.240 | -3.28% | 6.91 | 7.13 | 6.77 | 11,453.00 |
18 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
17 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
16 4월(4) 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
15 4월(4) 2024 | 7.33 | -2.34 | -24.21% | 7.01 | 7.44 | 6.71 | 14,578.00 |
14 4월(4) 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0.00 |
13 4월(4) 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0.00 |
12 4월(4) 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0.00 |
11 4월(4) 2024 | 9.67 | -0.750 | -7.23% | 9.87 | 9.96 | 9.46 | 16,864.00 |
10 4월(4) 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 0.00 |
09 4월(4) 2024 | 10.43 | 0.620 | 6.31% | 9.79 | 10.58 | 9.58 | 21,877.00 |
08 4월(4) 2024 | 9.81 | 0.100 | 1.00% | 9.70 | 9.85 | 9.66 | 13,204.00 |
07 4월(4) 2024 | 9.71 | 0.130 | 1.34% | 9.57 | 9.79 | 9.53 | 20,533.00 |
06 4월(4) 2024 | 9.58 | -0.200 | -2.08% | 9.76 | 9.80 | 9.20 | 23,654.00 |
05 4월(4) 2024 | 9.79 | 0.250 | 2.57% | 9.52 | 9.98 | 9.37 | 14,889.00 |
04 4월(4) 2024 | 9.54 | 0.070 | 0.71% | 9.46 | 9.85 | 9.18 | 29,590.00 |
03 4월(4) 2024 | 9.47 | -1.92 | -16.86% | 10.24 | 10.24 | 9.44 | 34,711.00 |