다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
Cardano (후오비 (Huobi.pro):ADABTC)
Cardano (후오비 (Huobi.pro):ADABTC) 과거

ADABTC Cardano

0.00000703

-0.00000012 (-1.68%)

13:30:32 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	후오비 (Huobi)	17,551,269,846	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-1.68%	0.00000703	0.00000700	0.00000710

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000706	0.00000713	0.00000703	0.00000715	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	13:30:32	99.24	0.00000703	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00565177	797.59	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00000715	0.00000018	2.58%	0.00000703	0.00000715	0.00000691	13,173.00
20 5월(5) 2024	0.00000697	-0.00000024	-3.33%	0.00000717	0.00000717	0.00000697	4,417.00
19 5월(5) 2024	0.00000721	-0.00000016	-2.17%	0.00000722	0.00000724	0.00000713	2,635.00
18 5월(5) 2024	0.00000737	0.00000034	4.84%	0.00000704	0.00000738	0.00000698	3,017.00
17 5월(5) 2024	0.00000703	0.00000018	2.63%	0.00000686	0.00000703	0.00000683	6,060.00
16 5월(5) 2024	0.00000685	-0.00000016	-2.28%	0.00000694	0.00000696	0.00000685	10,911.00
15 5월(5) 2024	0.00000701	-0.00000007	-0.99%	0.00000693	0.00000706	0.00000691	5,228.00
14 5월(5) 2024	0.00000708	-0.00000017	-2.34%	0.00000711	0.00000711	0.00000707	609.00
13 5월(5) 2024	0.00000725	0.00000000	0.00%	0.00000725	0.00000725	0.00000725	0.00
12 5월(5) 2024	0.00000725	-0.00000017	-2.29%	0.00000735	0.00000737	0.00000725	1,757.00
11 5월(5) 2024	0.00000742	0.00000006	0.82%	0.00000736	0.00000742	0.00000736	1,231.00
10 5월(5) 2024	0.00000736	-0.00000011	-1.47%	0.00000745	0.00000756	0.00000736	619.00
09 5월(5) 2024	0.00000747	0.00000023	3.18%	0.00000706	0.00000747	0.00000703	3,907.00
08 5월(5) 2024	0.00000724	0.00000000	0.00%	0.00000724	0.00000724	0.00000724	0.00
07 5월(5) 2024	0.00000724	-0.00000011	-1.50%	0.00000714	0.00000729	0.00000713	1,669.00
06 5월(5) 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
05 5월(5) 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
04 5월(5) 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
03 5월(5) 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
02 5월(5) 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
01 5월(5) 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
30 4월(4) 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
29 4월(4) 2024	0.00000735	-0.00000024	-3.16%	0.00000735	0.00000744	0.00000735	2,066.00
28 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
27 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
26 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
25 4월(4) 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
24 4월(4) 2024	0.00000759	-0.00000024	-3.07%	0.00000773	0.00000775	0.00000753	6,766.00
23 4월(4) 2024	0.00000783	0.00000054	7.41%	0.00000772	0.00000783	0.00000764	3,800.00
22 4월(4) 2024	0.00000729	0.00000000	0.00%	0.00000729	0.00000729	0.00000729	0.00
21 4월(4) 2024	0.00000729	0.00000000	0.00%	0.00000729	0.00000729	0.00000729	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관