Alchemy Historical Data - ACHBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Alchemy (후오비 (Huobi.pro):ACHBTC)
Alchemy (후오비 (Huobi.pro):ACHBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHBTC	후오비 (Huobi)	170,671,047	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	5.88%	0.00000054	0.00000054	0.00000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000054	0.00000055	0.00000052	0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	16:36:22	637.00	0.00000054	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16145937	301,566.04	ACH	ACHEUR	ACHGBP	ACHUSD

ACHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ACHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
26 4월(4) 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
25 4월(4) 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
24 4월(4) 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000051	113,277.00
23 4월(4) 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000057	0.00000052	90,258.00
22 4월(4) 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
21 4월(4) 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
20 4월(4) 2024	0.00000053	0.00000005	10.42%	0.00000047	0.00000053	0.00000046	75,536.00
19 4월(4) 2024	0.00000048	0.00000007	17.07%	0.00000047	0.00000048	0.00000046	216,784.00
18 4월(4) 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
17 4월(4) 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
16 4월(4) 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
15 4월(4) 2024	0.00000041	-0.00000007	-14.58%	0.00000036	0.00000042	0.00000036	267,018.00
14 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
13 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
12 4월(4) 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	0.00
11 4월(4) 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000049	0.00000048	288,558.00
10 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000050	0.00
09 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000052	0.00000047	539,356.00
08 4월(4) 2024	0.00000049	0.00000000	0.00%	0.00000048	0.00000049	0.00000048	360,320.00
07 4월(4) 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000049	625,049.00
06 4월(4) 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	577,266.00
05 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	375,925.00
04 4월(4) 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	265,229.00
03 4월(4) 2024	0.00000050	-0.00000015	-23.08%	0.00000050	0.00000050	0.00000049	88,387.00
02 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
01 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
31 3월(3) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
30 3월(3) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
29 3월(3) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00
28 3월(3) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000065	0.00000065	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관