AlchemyACH

US$ 0.027706

-0.000414

(

-1.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 241

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027655

교환

GDAX

매도

US$ 0.027709

마지막 거래 시간

17:10:00

볼륨(24시간)

$ 20,366,707

마지막 거래 규모

12,025.40

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 0.027706

완전히 희석된 시가총액

US$ 277,060,000

창세기 날짜

04/09/2019

일 범위 0.0268-0.029558

52주 범위 0.013555-0.051905

순환 공급량 4,943,691,067 / 10,000,000,000

49.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02767	Binance	337114362	/cdn/crypto/logos/exchanges/BINA.png	$ 9,500,876.75	1732554617	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	64.2158779281	최근에
0.02769	OKX	61957525.14	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,741,408.43	1732554617	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	2	https://www.okx.com/trade-spot/ACH-USDT	11.8020983963	최근에
0.027706	Coinbase	56376963.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,605,274.95	1732554617	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	3	https://pro.coinbase.com/trade/ACH-USD	10.7390743931	최근에
0.02801	DigiFinex	28534789	/cdn/crypto/logos/exchanges/DGFX.png	$ 803,459.56	1732553975	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.4355041899	11 분s 전
0.027953	Kucoin	14996067.6727	/cdn/crypto/logos/exchanges/KUCN.png	$ 421,860.75	1732554108	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	2.85655480638	8 분s 전
0.02781	Gate.io	9390564.09	/cdn/crypto/logos/exchanges/GATE.png	$ 264,731.74	1732553563	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	1.7887796702	18 분s 전
0.027813	Crypto.com	7335300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 204,157.31	1732554584	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	7	https://crypto.com/exchange/trade/ACH_USD	1.39727873524	최근에
0.02788	Kraken	3581849.49722	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101,855.36	1732554594	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	8	https://trade.kraken.com/markets/kraken/ACH/USD	0.682295493749	최근에
0.026498	Bitvavo	2347417.70506	/cdn/crypto/logos/exchanges/BITV.png	€ 63,823.20	1732554617	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	9	https://account.bitvavo.com/markets/ACH-EUR	0.447152378498	최근에
2.9E-7	Binance	1376998	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.397376	1732554616	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	10	https://www.binance.com/en/trade/ACH_BTC	0.262300113678	최근에
0.027827	LATOKEN	1376873.16	/cdn/crypto/logos/exchanges/LATK.png	$ 38,788.62	1732554302	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	11	https://exchange.latoken.com/exchange/ACH-USDT	0.262276333291	5 분s 전
0.027931	Crypto.com	387730	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,896.28	1732554205	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.0738574951282	7 분s 전
0.029343	HTX	87448.1981562	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,490.26	1732527616	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ach_usdt	0.0166577382954	8 시간s 전
8.43E-6	HTX	41094.76	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.343464	1732527614	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	14	https://www.huobi.com/en-us/exchange/ach_eth	0.007828014434	8 시간s 전
8.2E-6	Gate.io	36841	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.302096	1732553564	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	15	https://gate.io/trade/ACH_ETH	0.00701772877522	18 분s 전
2.9E-7	HTX	28592.96	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.008197	1732527616	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	16	https://www.huobi.com/en-us/exchange/ach_btc	0.00544658500477	8 시간s 전
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732525087	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	18	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	17 시간s 전
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	20	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	17 시간s 전
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	22	https://poloniex.com/exchange#USDT_ACH1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	23	https://poloniex.com/exchange#BTC_ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	24	https://hitbtc.com/ACH-to-USDT	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732552888	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	25	https://hitbtc.com/ACH-to-BTC	0	29 분s 전
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	26	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.022804	0.004902	21.4962287318	0.020679	0.028965	92203734.4424	CX
4	0.018411	0.009295	50.4861224268	0.0167	0.028965	64180842.2118	CX
12	0.01675	0.010956	65.4089552239	0.015641	0.028965	42495488.0971	CX
26	0.029858	-0.002152	-7.20744858999	0.013555	0.033683	39979340.3613	CX
52	0.020502	0.007204	35.1380353136	0.013555	0.051905	62344987.9955	CX
156	0.0877	-0.059994	-68.4082098062	0.007232	0.11	110168251.437	CX
260	0.0002764	0.0274296	9923.87843705	0.00026104	0.14295	96921566.1301	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

starkd748

9 월 전

전체 스레드 읽기

답장

It's ready

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! 더보기

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

should be interesting year. bit more integration news would be nice.

👍️0

전체 스레드 읽기

답장

Prominent Capital

2 년 전

전체 스레드 읽기

답장

What a move

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

needs to base and stabilize now.

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Hmm I think visa and Mastercard news also played in

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

and dipped with btc as well today

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Worldwide …. Stripe on steroids

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

전체 스레드 읽기

답장

otc savage

2 년 전

전체 스레드 읽기

답장

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

전체 스레드 읽기

답장

Prominent Capital

2 년 전

전체 스레드 읽기

답장

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Far from over … been on this since .012

👍️0

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

yes a good month here.

👍️0

전체 스레드 읽기

답장

thistraderknowsall

2 년 전

전체 스레드 읽기

답장

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

전체 스레드 읽기

답장

nowwhat2

3 년 전

전체 스레드 읽기

답장

Watch how this works.....LoL

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Added this morning @.058

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489
1726098600	0.01914	0.00045	2.41	0.018689	0.019521	0.017991	27216347
1726012200	0.01869	0.000455	2.50	0.01818	0.019136	0.017918	18584556
1725925800	0.018235	0.000785	4.50	0.017424	0.018445	0.017288	35576392
1725839400	0.01745	0.001034	6.30	0.01653	0.017626	0.016509	12615062
1725753000	0.016416	0.000253	1.57	0.016261	0.017	0.016103	9884531
1725666600	0.016163	-0.000456	-2.74	0.016661	0.017026	0.015641	12239537
1725580200	0.016619	-0.00042	-2.46	0.017076	0.017179	0.016447	9747051
1725493800	0.017039	0.00017	1.01	0.016844	0.017552	0.016	15047668
1725407400	0.016869	-0.000798	-4.52	0.017669	0.017942	0.016854	9644854
1725321000	0.017667	0.000841	5.00	0.01675	0.017895	0.016675	22247654
1725234600	0.016826	-0.000677	-3.87	0.017504	0.017673	0.01664	11348759
1725148200	0.017503	-0.0004	-2.23	0.017901	0.018	0.017313	5410723
1725061800	0.017903	0.00028	1.59	0.017539	0.017987	0.016891	18633416
1724975400	0.017623	-0.000196	-1.10	0.017967	0.018579	0.017343	21497162
1724889000	0.017819	-0.000643	-3.48	0.018279	0.018955	0.017419	37107214
1724802600	0.018462	-0.001103	-5.64	0.019557	0.01999	0.017771	28012697
1724716200	0.019565	-0.001513	-7.18	0.020091	0.021291	0.019387	62940321
1724629800	0.021078	-0.000368	-1.72	0.021527	0.021598	0.020455	19779538
1724543400	0.021446	-0.000504	-2.30	0.021794	0.022581	0.021079	31099654