Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIETH | 힛빗 (HitBTC) | 5,811,541,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 1.65% | 0.00247 | 0.00245 | 0.00247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00246 | 0.00247 | 0.00246 | 0.00243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 20:51:28 | 0.010000 | 0.00247 | ETH |
UNIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00243 | -0.00003 | -1.22% | 0.00244 | 0.00244 | 0.00243 | 0.00 |
| 17 5월(5) 2024 | 0.00246 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 16 5월(5) 2024 | 0.00246 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 15 5월(5) 2024 | 0.00246 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 14 5월(5) 2024 | 0.00246 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 13 5월(5) 2024 | 0.00246 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 12 5월(5) 2024 | 0.00246 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 11 5월(5) 2024 | 0.00246 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 10 5월(5) 2024 | 0.00246 | 0.00 | 0.00% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 09 5월(5) 2024 | 0.00246 | 0.00003 | 1.23% | 0.00246 | 0.00246 | 0.00246 | 0.00 |
| 08 5월(5) 2024 | 0.00243 | 0.00003 | 1.25% | 0.00244 | 0.00244 | 0.00243 | 1.00 |
| 07 5월(5) 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 06 5월(5) 2024 | 0.0024 | -0.00004 | -1.64% | 0.00241 | 0.00241 | 0.0024 | 0.00 |
| 05 5월(5) 2024 | 0.00244 | 0.00 | 0.00% | 0.00244 | 0.00244 | 0.00244 | 0.00 |
| 04 5월(5) 2024 | 0.00244 | 0.00007 | 2.95% | 0.00241 | 0.00244 | 0.00241 | 5.00 |
| 03 5월(5) 2024 | 0.00237 | 0.00001 | 0.42% | 0.00237 | 0.00237 | 0.00237 | 5.00 |
| 02 5월(5) 2024 | 0.00236 | -0.00009 | -3.67% | 0.00234 | 0.00237 | 0.00232 | 11.00 |
| 01 5월(5) 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| 30 4월(4) 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| 29 4월(4) 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| 28 4월(4) 2024 | 0.00245 | -0.00002 | -0.81% | 0.00243 | 0.00246 | 0.00243 | 9.00 |
| 27 4월(4) 2024 | 0.00247 | -0.00006 | -2.37% | 0.00248 | 0.00248 | 0.00244 | 0.00 |
| 26 4월(4) 2024 | 0.00253 | 0.00003 | 1.20% | 0.00244 | 0.00255 | 0.00244 | 0.00 |
| 25 4월(4) 2024 | 0.0025 | -0.00006 | -2.34% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 24 4월(4) 2024 | 0.00256 | -0.00001 | -0.39% | 0.00256 | 0.00256 | 0.00256 | 0.00 |
| 23 4월(4) 2024 | 0.00257 | 0.0001 | 4.05% | 0.00257 | 0.00257 | 0.00257 | 0.00 |
| 22 4월(4) 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0.00 |
| 21 4월(4) 2024 | 0.00247 | 0.00002 | 0.82% | 0.00247 | 0.00247 | 0.00247 | 0.00 |
| 20 4월(4) 2024 | 0.00245 | 0.00007 | 2.94% | 0.00241 | 0.00247 | 0.00241 | 0.00 |
| 19 4월(4) 2024 | 0.00238 | 0.00006 | 2.59% | 0.00228 | 0.00238 | 0.00228 | 0.00 |
