Stratos TokenSTOS

US$ 0.302857

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1269

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

13:39:29

볼륨(24시간)

$ 302

마지막 거래 규모

74.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.40473

완전히 희석된 시가총액

US$ 30,285,666

창세기 날짜

09/06/2021

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 66,230,400 / 100,000,000

66.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.136525	LATOKEN	3398.69	/cdn/crypto/logos/exchanges/LATK.png	$ 464.28	1745457913	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	1	https://exchange.latoken.com/exchange/STOS-USDT	68.0252270717	20 분s 전
0.1367	Gate.io	1597.53	/cdn/crypto/logos/exchanges/GATE.png	$ 218.23	1745458527	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	2	https://gate.io/trade/STOS_USDT	31.9747729283	10 분s 전
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	3	https://gate.io/trade/STOS_ETH	0	2 시간s 전
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	6	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.30285665	0	0.00	0.28849593	0.30448938	0.28809408	0
1745365800	0.30285665	0.05376925	21.59	0.28849593	0.30448938	0.28809408	0
1745279400	0.2490874	-0.001718	-0.68	0.25195575	0.2619562	0.24807644	0
1745193000	0.25080556	-0.004819	-1.89	0.25513261	0.25608503	0.24789133	0
1745106600	0.25562464	0.00402961	1.60	0.25138461	0.25655017	0.25088467	0
1745020200	0.25159503	0.00122771	0.49	0.25058407	0.253136	0.24905892	0
1744933800	0.25036732	0.0005569	0.22	0.25011735	0.25549649	0.24750847	0
1744847400	0.24981042	-0.001395	-0.56	0.25053028	0.25477821	0.24391235	0
1744761000	0.25120583	-0.004881	-1.91	0.25681912	0.26254	0.25108085	0
1744674600	0.25608661	0.00419098	1.66	0.25257751	0.26705056	0.25257751	0
1744588200	0.25189563	-0.0086	-3.30	0.26019058	0.2605956	0.24807486	0
1744501800	0.26049592	0.01243847	5.01	0.24795936	0.2636095	0.24469549	0
1744415400	0.24805745	0.00643914	2.67	0.24090636	0.25122324	0.23826426	0
1744329000	0.24161831	-0.02149	-8.17	0.26414741	0.26414741	0.23396253	0
1744242600	0.26310797	-0.039749	-13.12	0.28849593	0.30448938	0.22133579	102
1744156200	0.30285665	0	0.00	0.28849593	0.30448938	0.28809408	0
1744069800	0.30285665	0	0.00	0	0	0	0
1743983400	0.30285665	0	0.00	0	0	0	0
1743897000	0.30285665	0.01630196	5.69	0.28849593	0.30448938	0.28809408	0
1743810600	0.28655469	-0.001239	-0.43	0.2877381	0.2901603	0.27928178	0
1743724200	0.28779348	0.00320217	1.13	0.28352339	0.29145762	0.27768702	0
1743637800	0.28459131	-0.017338	-5.74	0.30174127	0.3071742	0.28203622	0
1743551400	0.30192954	0.01347316	4.67	0.28849593	0.30448938	0.28809408	0
1743465000	0.28845638	0.00318793	1.12	0.31663674	0.31875834	0.28138439	102
1743378600	0.28526845	-0.003302	-1.14	0.28895316	0.29206673	0.28106639	0
1743292200	0.28857029	-0.011491	-3.83	0.29989971	0.30244689	0.28547254	0
1743205800	0.30006108	-0.016539	-5.22	0.31663674	0.31875834	0.29504582	0
1743119400	0.31660035	-0.000701	-0.22	0.31785812	0.32227377	0.31470025	0
1743033000	0.31730122	-0.009749	-2.98	0.32665776	0.32870658	0.31365765	0
1742946600	0.32705012	-0.000598	-0.18	0.32918912	0.33141672	0.32293983	0
1742860200	0.32764816	0.01215844	3.85	0.31644056	0.33252894	0.31321782	0
1742773800	0.31548972	0.00255034	0.81	0.31330959	0.3195399	0.31324472	0
1742687400	0.31293938	0.00194757	0.63	0.31099339	0.31709081	0.31099339	0
1742601000	0.31099181	-0.001957	-0.63	0.31407374	0.31559572	0.30670432	0
1742514600	0.31294887	-0.013372	-4.10	0.32559618	0.32685236	0.30906956	0
1742428200	0.32632078	0.02132513	6.99	0.30604142	0.32720992	0.30502888	0
1742341800	0.30499565	-0.000509	-0.17	0.30492287	0.30600978	0.29643807	0
1742255400	0.30550509	0.00710363	2.38	0.30371731	0.30901735	0.29318844	102
1742169000	0.29840146	-0.008388	-2.73	0.30640688	0.30704289	0.2945617	0
1742082600	0.30678975	0.00407549	1.35	0.30263199	0.30905532	0.30131727	0
1741996200	0.30271426	0.00784721	2.66	0.29481167	0.30765674	0.29462815	0
1741909800	0.29486705	-0.006662	-2.21	0.30207509	0.30289937	0.28854498	0
1741823400	0.30152927	-0.002451	-0.81	0.30371731	0.30901735	0.29015555	0
1741737000	0.30397994	0.00626511	2.10	0.29422788	0.31025772	0.28052689	0
1741650600	0.29771483	-0.020158	-6.34	0.33912629	0.3416624	0.28658159	102
1741564200	0.31787236	-0.029231	-8.42	0.34809364	0.34950962	0.31571912	0
1741477800	0.34710324	0.0089974	2.66	0.33808369	0.35294436	0.3332124	0
1741391400	0.33810584	-0.010499	-3.01	0.33912629	0.3569091	0.32291135	102
1741305000	0.34860466	-0.007172	-2.02	0.35460081	0.36700922	0.34489147	0
1741218600	0.35577631	0.01236569	3.60	0.34263539	0.35896741	0.34096944	0
1741132200	0.34341062	0.00252028	0.74	0.33912629	0.35118348	0.31834066	0
1741045800	0.34089034	-0.057161	-14.36	0.39805794	0.39927774	0.33197362	102
1740959400	0.39805161	0.04865116	13.92	0.35037028	0.40335955	0.34453233	0
1740873000	0.34940045	-0.004063	-1.15	0.35303928	0.36043718	0.33942689	0
1740786600	0.35346328	-0.010812	-2.97	0.36490345	0.36534011	0.32897554	0
1740700200	0.36427536	-0.004251	-1.15	0.37045346	0.37616009	0.3539395	0
1740613800	0.36852646	-0.026649	-6.74	0.39454568	0.39578762	0.3580672	0
1740527400	0.39517535	-0.002887	-0.73	0.39805794	0.40000867	0.37120812	0
1740441000	0.39806268	-0.047938	-10.75	0.41267654	0.43285939	0.39504245	102
1740354600	0.44600031	0.00835981	1.91	0.43739527	0.44927526	0.43453483	0
1740268200	0.4376405	0.01669116	3.97	0.42103794	0.44219695	0.42012981	0
1740181800	0.42094934	-0.012883	-2.97	0.43325966	0.44961541	0.41421909	0
1740095400	0.43383238	0.00431597	1.00	0.42973	0.43788256	0.42861778	0
1740009000	0.42951641	0.00784879	1.86	0.42241437	0.43280402	0.42024689	0
1739922600	0.42166762	-0.011916	-2.75	0.43400008	0.43510281	0.41244239	0
1739836200	0.43358399	0.01266945	3.01	0.41267654	0.45048082	0.40746194	102
1739749800	0.42091454	-0.004753	-1.12	0.42619717	0.43120135	0.42028802	0
1739663400	0.42566716	-0.005615	-1.30	0.43129469	0.43335933	0.42357563	0
1739577000	0.43128204	0.00783931	1.85	0.42289691	0.44111953	0.42165179	0
1739490600	0.42344273	-0.009281	-2.14	0.43272491	0.43602517	0.41347708	0
1739404200	0.43272333	0.02064799	5.01	0.41267654	0.4416084	0.40491318	0
1739317800	0.41207534	-0.008586	-2.04	0.42155845	0.43098144	0.4088352	0
1739231400	0.4206614	0.00445994	1.07	0.52163735	0.53991535	0.41613027	102
1739145000	0.41620146	-0.001057	-0.25	0.41632961	0.42427492	0.40165563	0
1739058600	0.4172583	0.00197446	0.48	0.41499906	0.42124203	0.40975282	0
1738972200	0.41528384	-0.008528	-2.01	0.42649618	0.44271113	0.40629277	0
1738885800	0.42381136	-0.017117	-3.88	0.44137584	0.45179555	0.42193183	0
1738799400	0.4409281	0.01043395	2.42	0.43164117	0.44659677	0.42938035	0
1738713000	0.43049415	-0.02545	-5.58	0.4561922	0.45728227	0.41716812	0
1738626600	0.45594381	0.00582213	1.29	0.52163735	0.53991535	0.39421343	102
1738540200	0.45012168	-0.044588	-9.01	0.49392845	0.50001795	0.43639222	0
1738453800	0.49471001	-0.025502	-4.90	0.5222164	0.52649282	0.49102846	0
1738367400	0.52021188	0.00560855	1.09	0.51459226	0.54371397	0.50856604	0
1738281000	0.51460333	0.02125076	4.31	0.49205841	0.51938602	0.4893277	0
1738194600	0.49335257	0.00748017	1.54	0.48894167	0.50104948	0.48434092	0
1738108200	0.4858724	-0.015201	-3.03	0.50628465	0.50958649	0.4812321	0
1738021800	0.50107321	-0.011051	-2.16	0.52163735	0.53991535	0.48032081	102
1737935400	0.51212418	-0.013611	-2.59	0.52424782	0.53152073	0.51212418	0
1737849000	0.52573499	0.00174506	0.33	0.52373363	0.52988958	0.51791625	0
1737762600	0.52398993	-0.002936	-0.56	0.52811921	0.54048491	0.51844467	0