StratisSTRAT

US$ 3.52

-0.042216

(

-1.18%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1079

코인

채굴 불가

지갑

매수

US$ 3.17

교환

매도

US$ 3.52

마지막 거래 시간

15:17:45

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.278964

완전히 희석된 시가총액

US$ 477,388,216

창세기 날짜

09/08/2016

일 범위 3.50-3.58

52주 범위 1.32-3.71

순환 공급량 135,544,203 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	STRAT/USD	https://hitbtc.com/STRAT-to-USD	USD	1	https://hitbtc.com/STRAT-to-USD	11 시간s 전
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	STRAT/BTC	https://hitbtc.com/STRAT-to-BTC	BTC	2	https://hitbtc.com/STRAT-to-BTC	11 시간s 전
3.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	STRAT/ETH	https://hitbtc.com/STRAT-to-ETH	ETH	3	https://hitbtc.com/STRAT-to-ETH	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STRAT/BTC	https://poloniex.com/exchange#BTC_STRAT	BTC	4	https://poloniex.com/exchange#BTC_STRAT	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STRAT/EUR	https://account.bitvavo.com/markets/STRAT-EUR	EUR	5	https://account.bitvavo.com/markets/STRAT-EUR	-
0.00177132	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737158531	STRAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	11 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STRAT/BTC	https://account.bitvavo.com/markets/STRAT-BTC	BTC	7	https://account.bitvavo.com/markets/STRAT-BTC	-
3.423E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737158531	STRAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.24181787	0.28019343	8.64309597997	3.0758674	3.62518668	0	CX
4	3.34420527	0.17780603	5.31683959699	3.0758674	3.6446745	0	CX
12	2.28077228	1.24123902	54.4218741557	2.26259855	3.70720005	0	CX
26	2.19362578	1.32838552	60.556615085	1.7002729	3.70720005	0	CX
52	1.46069747	2.06131383	141.118463771	1.31897842	3.70720005	0	CX
156	0.57030237	2.95170893	517.569115134	0.23773378	3.70720005	0	CX
260	0.33443424	3.18757706	953.125212299	0.002445	3.70720005	259019.464641	CX

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	3.56786717	0.14	4.21	3.42334264	3.62518668	3.42334264
1737071400	3.42381159	-0	-0.14	3.4368741	3.44401277	3.33235724
1736985000	3.42873694	0.12	3.67	3.30277191	3.43877249	3.30277191
1736898600	3.30749736	0.08	2.42	3.2350191	3.33095279	3.22920582
1736812200	3.22922431	-0	-0.07	3.31319837	3.32778822	3.0758674
1736725800	3.23144207	-0.01	-0.15	3.23713281	3.26422962	3.20652023
1736639400	3.23644821	-0.01	-0.20	3.24181787	3.25036167	3.21198882
1736553000	3.24297416	0.09	2.70	3.31319837	3.32778822	3.15741832
1736466600	3.15776336	-0.1	-3.03	3.24992148	3.26280941	3.12432887
1736380200	3.25640567	-0.06	-1.81	3.31319837	3.32778822	3.17040758
1736293800	3.31629995	-0.18	-5.24	3.50127887	3.51565752	3.29180359
1736207400	3.49959441	0.13	3.90	3.63261972	3.6446745	3.26211352
1736121000	3.36832476	0.01	0.20	3.36084345	3.38047196	3.33042428
1736034600	3.3617259	0	0.11	3.36017973	3.37753092	3.34010418
1735948200	3.35800167	0.04	1.27	3.31689179	3.38628421	3.28762993
1735861800	3.31601892	0.08	2.53	3.63261972	3.6446745	3.26211352
1735775400	3.23405074	0.04	1.26	3.19651207	3.24718958	3.17738263
1735689000	3.1937165	0.03	0.81	3.16980069	3.29009004	3.14812967
1735602600	3.16817236	-0.04	-1.18	3.63261972	3.6446745	3.12632893
1735516200	3.20597187	-0.05	-1.44	3.256724	3.256724	3.17942308
1735429800	3.25265645	0.03	0.81	3.22685559	3.25951957	3.21867839
1735343400	3.22659339	-0.05	-1.45	3.27694435	3.32548934	3.19854567
1735257000	3.27411935	-0.12	-3.55	3.41196322	3.41827249	3.25568786
1735170600	3.39448949	0.02	0.64	3.37780989	3.40024731	3.34298395
1735084200	3.37299886	0.13	4.06	3.24007351	3.39951822	3.19818454
1734997800	3.24137767	-0.01	-0.36	3.63261972	3.6446745	3.16229028
1734911400	3.25301826	-0.07	-2.10	3.32217519	3.33263006	3.22497363
1734825000	3.32282077	-0.01	-0.39	3.34420527	3.4059182	3.30124902
1734738600	3.33584323	-0.02	-0.49	3.33684925	3.35672216	3.15500237
1734652200	3.35221338	-0.09	-2.53	3.43777195	3.5168922	3.27334678
1734565800	3.4393657	-0.19	-5.30	3.63261972	3.6446745	3.43469707
1734479400	3.63201454	0.01	0.14	3.62875961	3.70720005	3.60868713
1734393000	3.62681911	0.04	1.24	3.37638866	3.68809115	3.36261656
1734306600	3.58236734	0.11	3.20	3.4740246	3.5966902	3.46818462
1734220200	3.47128689	0	0.12	3.47170826	3.51246078	3.44570578
1734133800	3.46724604	0.04	1.28	3.42630422	3.48779533	3.39883327
1734047400	3.42356547	-0.04	-1.24	3.46384357	3.50928698	3.39947577
1733961000	3.46649571	0.16	4.85	3.31509814	3.48964649	3.27875614
1733874600	3.30627227	-0.03	-0.84	3.32761057	3.36263471	3.23079855
1733788200	3.33412385	-0.13	-3.64	3.37638866	3.49837274	3.26889037
1733701800	3.46003822	0.04	1.15	3.41964135	3.46003822	3.38778828
1733615400	3.4208637	-0	-0.05	3.41860863	3.44250904	3.39384391
1733529000	3.42266386	0.11	3.19	3.31132702	3.49250024	3.30270208
1733442600	3.31680484	-0.07	-2.09	3.37638866	3.54698585	3.20178725
1733356200	3.38746549	0.1	3.01	3.28506987	3.39696123	3.2413164
1733269800	3.28851683	0.01	0.42	3.28137097	3.29370747	3.2083779
1733183400	3.27481045	-0.06	-1.73	3.32923033	3.35929488	3.23358384
1733097000	3.33256913	0.03	0.92	3.30216228	3.34836901	3.27884103
1733010600	3.30234678	-0.03	-0.94	3.33691428	3.33691428	3.29120251
1732924200	3.33377779	0.06	1.82	3.27435245	3.37795879	3.26715936
1732837800	3.27421211	-0.01	-0.39	3.28951703	3.3088159	3.24170936
1732751400	3.28705966	0.14	4.44	3.14169888	3.33263245	3.14114744
1732665000	3.14745808	-0.03	-0.97	3.18631871	3.25159224	3.105081
1732578600	3.1782555	-0.17	-4.97	3.38483971	3.38810388	3.17748669
1732492200	3.3445866	-0	-0.03	3.34898892	3.37678813	3.2789694
1732405800	3.34571413	-0.04	-1.29	3.38483971	3.38810388	3.32956818
1732319400	3.38943269	0.02	0.47	3.37211676	3.41463418	3.3283205
1732233000	3.37344488	0.15	4.64	3.22813477	3.38825689	3.22289792
1732146600	3.22392927	0.07	2.06	3.16083482	3.24981879	3.13716991
1732060200	3.15871838	0.06	1.94	3.09937965	3.21927057	3.09543635
1731973800	3.09862008	0.02	0.78	3.02863103	3.1710049	2.98140253
1731887400	3.07454578	-0.02	-0.69	3.10062117	3.12818282	3.03869739
1731801000	3.09593508	-0.02	-0.75	3.11438574	3.14018797	3.08743132
1731714600	3.11928405	0.13	4.37	3.00081607	3.14498154	2.98369697
1731628200	2.98864081	-0.11	-3.47	3.09541581	3.14165507	2.96810281
1731541800	3.09597992	0.08	2.81	3.01860404	3.19870724	2.95478905
1731455400	3.01135036	-0.03	-0.84	3.02863103	3.07999931	2.91933019
1731369000	3.03676853	0.29	10.37	2.75503133	3.06732086	2.74864435
1731282600	2.75142759	0.12	4.65	2.6280904	2.7880335	2.62128616
1731196200	2.62924361	0.01	0.36	2.61990429	2.63367981	2.59399047
1731109800	2.61978551	0.02	0.60	2.59976884	2.6455874	2.59061334
1731023400	2.60404588	0.01	0.55	2.5892746	2.63388827	2.55037358
1730937000	2.58980757	0.21	8.89	2.38005126	2.61764956	2.37885252
1730850600	2.37836098	0.06	2.69	2.32143889	2.41105166	2.31027649
1730764200	2.31597201	-0.04	-1.75	2.37245391	2.37245391	2.28728419
1730677800	2.35724278	-0.01	-0.52	2.37245391	2.37245391	2.31002866
1730591400	2.36967752	-0.01	-0.33	2.38093542	2.39125987	2.36522556
1730505000	2.37745697	-0.03	-1.23	2.4032123	2.44873752	2.35609676
1730418600	2.40701663	-0.07	-2.87	2.47521785	2.48682319	2.38421226
1730332200	2.47826329	-0.01	-0.31	2.48901733	2.4956268	2.44553701
1730245800	2.48584661	0.09	3.92	2.387651	2.51774725	2.38659672
1730159400	2.39202081	0.07	2.84	2.30456761	2.40276423	2.26259855
1730073000	2.32588571	0.03	1.36	2.29341	2.33519148	2.28845965
1729986600	2.29477988	0.03	1.11	2.28077228	2.30368344	2.27163732
1729900200	2.26968381	-0.06	-2.62	2.33498746	2.35256936	2.2436074
1729813800	2.33066558	0.05	2.13	2.28116935	2.35307425	2.27696214
1729727400	2.28213771	-0.02	-1.00	2.30456761	2.30473876	2.23216191
1729641000	2.30517416	-0	-0.21	2.30500507	2.31861081	2.27896083
1729554600	2.31010944	-0.05	-2.20	2.36098241	2.37630239	2.28786439
1729468200	2.36196652	0.02	0.96	2.34062001	2.37224785	2.33060431
1729381800	2.33941203	-0	-0.12	2.34348883	2.34875854	2.3289243
1729295400	2.34233938	0.04	1.66	2.06249168	2.36134354	2.0568629