SHIBA INUSHIB

US$ 0.000012

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 18

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000012

교환

GDAX

매도

US$ 0.000012

마지막 거래 시간

00:12:14

볼륨(24시간)

$ 16,741,187

마지막 거래 규모

147,761.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000012

완전히 희석된 시가총액

US$ 12,000,000,000

창세기 날짜

31/07/2020

일 범위 0.000012-0.000012

52주 범위 0.000011-0.000036

순환 공급량 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-5	Gemini	36026940894	/cdn/crypto/logos/exchanges/GEMN.png	US$ 406,082.87	1741668846	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	1	https://gemini.com/?symbol=SHIBUSD	42.9162285281	19 시간s 전
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	2	https://crypto.com/exchange/trade/SHIB_USDT	28.029821654	6 일s 전
1.2E-5	Binance	14254954331	/cdn/crypto/logos/exchanges/BINA.png	$ 171,700.88	1741738336	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	16.9808721625	최근에
1.2E-5	Coinbase	3053192193	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,746.07	1741738333	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	4	https://pro.coinbase.com/trade/SHIB-USD	3.63704190929	최근에
1.2E-5	DigiFinex	2248373316	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,077.21	1741737949	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SHIB	2.67832074141	7 분s 전
1.2E-5	OKX	1335796095	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,094.61	1741738341	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	6	https://www.okx.com/trade-spot/SHIB-USDT	1.59123503293	최근에
1.1E-5	Coinbase	966127494	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,667.80	1741738335	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	7	https://pro.coinbase.com/trade/SHIB-EUR	1.15087618573	최근에
1.2E-5	LBank	713766726	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,596.34	1741738176	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	8	https://www.lbank.info/exchange/shib/usdt	0.850257478671	최근에
1.2E-5	Kucoin	477441254.919	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,750.99	1741737956	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	9	https://trade.kucoin.com/SHIB-USDT	0.568740434142	6 분s 전
1.1E-5	Bitvavo	417803997.73	/cdn/crypto/logos/exchanges/BITV.png	€ 4,605.58	1741738341	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	10	https://account.bitvavo.com/markets/SHIB-EUR	0.497698983083	최근에
9.3E-6	Coinbase	403830835	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,758.67	1741738341	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	11	https://pro.coinbase.com/trade/SHIB-GBP	0.481053788401	최근에
1.2E-5	Kraken	180595041.107	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,176.80	1741738175	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	0.215129507609	최근에
1.2E-5	Coinbase	150935366	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,813.40	1741737874	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	13	https://pro.coinbase.com/trade/SHIB-USDT	0.179798131606	8 분s 전
1.2E-5	HTX	125804429.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,516.36	1741737936	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	14	https://www.huobi.com/en-us/exchange/shib_usdt	0.149861506532	7 분s 전
1.1E-5	Binance	34105936	/cdn/crypto/logos/exchanges/BINA.png	€ 376.39	1741738333	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	15	https://www.binance.com/en/trade/SHIB_EUR	0.040627877561	최근에
1.1E-5	Bitstamp	17276041	/cdn/crypto/logos/exchanges/BSTP.png	€ 190.55	1741738335	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	16	https://www.bitstamp.net/markets/shib/eur	0.020579669137	최근에
1.2E-5	Bitstamp	9732360	/cdn/crypto/logos/exchanges/BSTP.png	US$ 117.08	1741738334	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	17	https://www.bitstamp.net/markets/shib/usd	0.0115934402287	최근에
1.2E-5	EXMO	218000	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.60	1741738292	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	18	https://exmo.com/en/trade#?pair=SHIB_USD	0.000259687267	최근에
1.2E-5	EXMO	2755	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.033335	1741738291	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	3.28182761736E-6	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	20	https://crypto.com/exchange/trade/SHIB_BTC	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741737729	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	21	https://gate.io/trade/SHIB_USD	0	10 분s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	22	https://mercatox.com/exchange/SHIB/ETH	0	3 월s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741737729	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	24	https://gate.io/trade/SHIB_USDT	0	10 분s 전
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	25	https://mercatox.com/exchange/SHIB/USDT	0	3 월s 전
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	26	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 분s 전
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741737724	SHIB/USDT	https://cex.io/shib-usdt	USDT	27	https://cex.io/shib-usdt	0	10 분s 전
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741737742	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	28	https://exmo.com/en/trade#?pair=SHIB_BTC	0	10 분s 전
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741737724	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	10 분s 전
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741737724	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	10 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	31	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741737729	SHIB/USD	https://cex.io/shib-usd	USD	32	https://cex.io/shib-usd	0	10 분s 전
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	33	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741737726	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	10 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	35	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741737721	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	36	https://hitbtc.com/SHIB-to-BTC	0	10 분s 전
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	37	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 분s 전
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741737722	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	10 분s 전
1.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	39	https://exchange.latoken.com/exchange/SHIB-USDT	0	10 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741737721	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.3E-5	-1.0E-6	-7.69230769231	1.1E-5	1.4E-5	-7013467356.41	CX
4	1.6E-5	-4.0E-6	-25	1.1E-5	1.7E-5	-9897234296.09	CX
12	2.7E-5	-1.5E-5	-55.5555555556	1.1E-5	2.7E-5	-13342553298.7	CX
26	1.4E-5	-2.0E-6	-14.2857142857	1.1E-5	3.3E-5	-4987380730.75	CX
52	3.3E-5	-2.1E-5	-63.6363636364	1.1E-5	3.6E-5	-4884932935.67	CX
156	2.3E-5	-1.1E-5	-47.8260869565	1.0E-6	8.0E-5	469634167.087	CX
260	0	0	0	0	9.0E-5	478671139.247	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Sims1212

1 시간 전

전체 스레드 읽기

답장

Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol

👍️0

전체 스레드 읽기

답장

vuletini

1 시간 전

전체 스레드 읽기

답장

You are the one whining and crying. I sold all my 5B SHIB on New Years Day 2025. So what's the problem

👍️0

전체 스레드 읽기

답장

xxxx

2 시간 전

전체 스레드 읽기

답장

hows that working out spanky irrelevant suppositions as always your gang are ............ autofil

👍️0

전체 스레드 읽기

답장

imjtw2u

4 시간 전

전체 스레드 읽기

답장

Sorry. Bottom is in, only up from here....

👍️ 1

전체 스레드 읽기

답장

Torez

8 시간 전

전체 스레드 읽기

답장

Cmon man, its called more cheapies or in more formal terms - buying opportunity

😅 1

전체 스레드 읽기

답장

Sims1212

9 시간 전

전체 스레드 읽기

답장

Another 9 zero buyer coming up lmfao

👍️0

전체 스레드 읽기

답장

Torez

12 시간 전

전체 스레드 읽기

답장

Only sniff sniff is from you crying looking at this pos melting daily

👍️0

전체 스레드 읽기

답장

Moonboy1

23 시간 전

전체 스레드 읽기

답장

Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.

👍 1

전체 스레드 읽기

답장

vuletini

24 시간 전

전체 스레드 읽기

답장

There is a dark cloud over your jelly head.....sniff sniff

👍️ 1

전체 스레드 읽기

답장

xxxx

1 일 전

전체 스레드 읽기

답장

Yah Knoodle works for some Best 2 u Lmfao Rotfl

🤢 1

전체 스레드 읽기

답장

Torez

1 일 전

전체 스레드 읽기

답장

I know I know, the yaht party for your grand kids

👍️0

전체 스레드 읽기

답장

Sunnybank

1 일 전

전체 스레드 읽기

답장

Another buying opportunity coming IMO. Markets truly irrational... Pricing in the bad stuff ignoring the potential good stuff.

👍️ 1

전체 스레드 읽기

답장

Sims1212

1 일 전

전체 스레드 읽기

답장

Wonder what the price of Shiba was in Dec of 2021 hmmmmmmm

👍 1

전체 스레드 읽기

답장

Remember Tomorrow

1 일 전

전체 스레드 읽기

답장

That’s the beauty of it. I win when it goes up or down. That’s what happens when you get in early on an asset that has a bright future. JMO. Remember Tomorrow

👍️ 3 💯 1

전체 스레드 읽기

답장

Sims1212

1 일 전

전체 스레드 읽기

답장

Yes more cheapies wink wink,shibarium coming.

👍 1

전체 스레드 읽기

답장

SunshineSmiles

1 일 전

전체 스레드 읽기

답장

Looks like SHIB has overdosed on valium.

👍️0

전체 스레드 읽기

답장

Remember Tomorrow

1 일 전

전체 스레드 읽기

답장

If so, I’ll be ready to pounce on it. Remember Tomorrow

👍️0

전체 스레드 읽기

답장

Torez

1 일 전

전체 스레드 읽기

답장

Shiba is about to add zero.

👍️0

전체 스레드 읽기

답장

xxxx

3 일 전

전체 스레드 읽기

답장

A Substantive, and intelligent response, could be appreciated if so

👍️0

전체 스레드 읽기

답장

xxxx

3 일 전

전체 스레드 읽기

답장

https://corporatefinanceinstitute.com/resources/wealth-management/greater-fool-theory/ ur thinks

👍️0

전체 스레드 읽기

답장

Sims1212

3 일 전

전체 스레드 읽기

답장

Yes with all the World-wide Exposure,Perception and let's not forget Partnerships shouldn't be long now.Oh ya and this is happening behind the Shiba curtain eh...wink wink Elmer.Shibarium coming!

😂 1

전체 스레드 읽기

답장

xxxx

5 일 전

전체 스레드 읽기

답장

Patience grasshoppers https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

👍️ 1

전체 스레드 읽기

답장

ap17

6 일 전

전체 스레드 읽기

답장

14 its fav spot.

🤢 1

전체 스레드 읽기

답장

neovidestudio

6 일 전

전체 스레드 읽기

답장

S.H.I.B.A. I.N.U. – System for Hyperinflation Balancing and Adjustment – Inflation Neutralizing Unit

👍 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302