Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | 힛빗 (HitBTC) | 1,885,392,517 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000551 | 6.14% | 0.00009521 | 0.00009514 | 0.00009519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008995 | 0.00009552 | 0.00008911 | 0.00008970 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 05:22:13 | 0.050000 | 0.00009521 | BTC |
RUNEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RUNEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00008970 | -0.00000300 | -3.25% | 0.00009193 | 0.00009232 | 0.00008886 | 507.00 |
| 14 5월(5) 2024 | 0.00009220 | -0.00000700 | -7.05% | 0.00009926 | 0.00010022 | 0.00009220 | 591.00 |
| 13 5월(5) 2024 | 0.00009927 | 0.00000400 | 4.18% | 0.00009571 | 0.00010201 | 0.00009513 | 255.00 |
| 12 5월(5) 2024 | 0.00009563 | -0.00000200 | -2.05% | 0.00009782 | 0.00009921 | 0.00009415 | 259.00 |
| 11 5월(5) 2024 | 0.00009779 | -0.00000200 | -2.00% | 0.00009985 | 0.00010388 | 0.00009748 | 1,050.00 |
| 10 5월(5) 2024 | 0.00009978 | 0.00000600 | 6.42% | 0.00009335 | 0.00010173 | 0.00009313 | 1,206.00 |
| 09 5월(5) 2024 | 0.00009349 | 0.00000800 | 9.41% | 0.00008508 | 0.00009508 | 0.00008508 | 1,680.00 |
| 08 5월(5) 2024 | 0.00008502 | -0.00000003 | -0.04% | 0.00008501 | 0.00008659 | 0.00008230 | 541.00 |
| 07 5월(5) 2024 | 0.00008505 | 0.00000400 | 4.91% | 0.00008148 | 0.00008592 | 0.00008116 | 294.00 |
| 06 5월(5) 2024 | 0.00008152 | -0.00000100 | -1.21% | 0.00008254 | 0.00008284 | 0.00008151 | 131.00 |
| 05 5월(5) 2024 | 0.00008265 | -0.00000200 | -2.36% | 0.00008453 | 0.00008544 | 0.00008257 | 228.00 |
| 04 5월(5) 2024 | 0.00008468 | 0.00000092 | 1.10% | 0.00008378 | 0.00008659 | 0.00008274 | 443.00 |
| 03 5월(5) 2024 | 0.00008376 | 0.00000048 | 0.58% | 0.00008338 | 0.00008547 | 0.00008232 | 882.00 |
| 02 5월(5) 2024 | 0.00008328 | 0.00000400 | 5.02% | 0.00007974 | 0.00008443 | 0.00007942 | 1,533.00 |
| 01 5월(5) 2024 | 0.00007976 | -0.00000028 | -0.35% | 0.00007999 | 0.00008025 | 0.00007377 | 1,649.00 |
| 30 4월(4) 2024 | 0.00008004 | -0.00000097 | -1.20% | 0.00008098 | 0.00008168 | 0.00007896 | 128.00 |
| 29 4월(4) 2024 | 0.00008101 | 0.00000011 | 0.14% | 0.00008092 | 0.00008251 | 0.00008092 | 172.00 |
| 28 4월(4) 2024 | 0.00008090 | -0.00000300 | -3.59% | 0.00008350 | 0.00008357 | 0.00007869 | 585.00 |
| 27 4월(4) 2024 | 0.00008347 | -0.00000200 | -2.34% | 0.00008560 | 0.00008560 | 0.00008308 | 146.00 |
| 26 4월(4) 2024 | 0.00008547 | 0.00000200 | 2.39% | 0.00008414 | 0.00008645 | 0.00008230 | 183.00 |
| 25 4월(4) 2024 | 0.00008370 | -0.00000200 | -2.34% | 0.00008607 | 0.00008836 | 0.00008309 | 339.00 |
| 24 4월(4) 2024 | 0.00008545 | 0.00000015 | 0.18% | 0.00008505 | 0.00008614 | 0.00008308 | 181.00 |
| 23 4월(4) 2024 | 0.00008530 | -0.00000096 | -1.11% | 0.00008670 | 0.00009021 | 0.00008526 | 208.00 |
| 22 4월(4) 2024 | 0.00008626 | -0.00000067 | -0.77% | 0.00008669 | 0.00009034 | 0.00008574 | 246.00 |
| 21 4월(4) 2024 | 0.00008693 | 0.00000200 | 2.37% | 0.00008456 | 0.00008742 | 0.00008256 | 590.00 |
| 20 4월(4) 2024 | 0.00008450 | 0.00000700 | 9.08% | 0.00007707 | 0.00008535 | 0.00007448 | 550.00 |
| 19 4월(4) 2024 | 0.00007706 | -0.00000068 | -0.87% | 0.00007776 | 0.00007783 | 0.00007172 | 357.00 |
| 18 4월(4) 2024 | 0.00007774 | -0.00000300 | -3.74% | 0.00007984 | 0.00008078 | 0.00007672 | 506.00 |
| 17 4월(4) 2024 | 0.00008025 | -0.00000100 | -1.23% | 0.00008149 | 0.00008246 | 0.00007892 | 446.00 |
| 16 4월(4) 2024 | 0.00008157 | -0.00000094 | -1.14% | 0.00008205 | 0.00008500 | 0.00007885 | 1,274.00 |
| 15 4월(4) 2024 | 0.00008251 | 0.00000500 | 6.46% | 0.00007731 | 0.00008269 | 0.00007621 | 1,482.00 |
| 14 4월(4) 2024 | 0.00007745 | -0.00001000 | -11.45% | 0.00008693 | 0.00008693 | 0.00006854 | 2,553.00 |
