Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEBTC | 힛빗 (HitBTC) | 580,175,704 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -5.07% | 0.00000131 | 0.00000133 | 0.00000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000131 | 0.00000131 | 0.00000131 | 0.00000138 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 19:21:44 | 93.80 | 0.00000131 | BTC |
ROSEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ROSEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
| 14 5월(5) 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
| 13 5월(5) 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000138 | 0.00000138 | 0.00000138 | 102.00 |
| 12 5월(5) 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
| 11 5월(5) 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000141 | 0.00000141 | 0.00000139 | 613.00 |
| 10 5월(5) 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
| 09 5월(5) 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000143 | 0.00000143 | 0.00000143 | 102.00 |
| 08 5월(5) 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000149 | 0.00000149 | 0.00000149 | 306.00 |
| 07 5월(5) 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000151 | 0.00000151 | 0.00 |
| 06 5월(5) 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000151 | 0.00000151 | 0.00000151 | 102.00 |
| 05 5월(5) 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000150 | 0.00000150 | 0.00000150 | 102.00 |
| 04 5월(5) 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 204.00 |
| 03 5월(5) 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000155 | 0.00000155 | 0.00000155 | 2,701.00 |
| 02 5월(5) 2024 | 0.00000151 | 0.00000007 | 4.86% | 0.00000148 | 0.00000151 | 0.00000148 | 306.00 |
| 01 5월(5) 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000143 | 0.00000144 | 0.00000143 | 306.00 |
| 30 4월(4) 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000148 | 0.00000148 | 0.00000148 | 102.00 |
| 29 4월(4) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
| 28 4월(4) 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000152 | 0.00000152 | 0.00000152 | 102.00 |
| 27 4월(4) 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 26 4월(4) 2024 | 0.00000157 | 0.00000004 | 2.61% | 0.00000154 | 0.00000157 | 0.00000153 | 689.00 |
| 25 4월(4) 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000153 | 0.00000153 | 0.00000153 | 102.00 |
| 24 4월(4) 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 23 4월(4) 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 22 4월(4) 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 21 4월(4) 2024 | 0.00000155 | 0.00000009 | 6.16% | 0.00000155 | 0.00000155 | 0.00000155 | 102.00 |
| 20 4월(4) 2024 | 0.00000146 | 0.00000000 | 0.00% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
| 19 4월(4) 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000145 | 0.00000146 | 0.00000145 | 204.00 |
| 18 4월(4) 2024 | 0.00000152 | 0.00000012 | 8.57% | 0.00000152 | 0.00000152 | 0.00000152 | 71.00 |
| 17 4월(4) 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000149 | 0.00000150 | 0.00000140 | 306.00 |
| 16 4월(4) 2024 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
| 15 4월(4) 2024 | 0.00000142 | 0.00000011 | 8.40% | 0.00000142 | 0.00000144 | 0.00000142 | 4,796.00 |
| 14 4월(4) 2024 | 0.00000131 | -0.00000020 | -13.25% | 0.00000141 | 0.00000141 | 0.00000122 | 97,786.00 |
