RaydiumRAY

US$ 1.84

0.070

(

3.95%

)

공식 링크

웹사이트

Discord

정보

순위 97

Solana

토큰

채굴 불가

지갑

매수

US$ 1.84

교환

KRKN

매도

US$ 1.85

마지막 거래 시간

13:10:49

볼륨(24시간)

$ 5,013,442

마지막 거래 규모

6.56

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.84

완전히 희석된 시가총액

US$ 1,021,200,000

창세기 날짜

21/02/2021

일 범위 1.75-1.87

52주 범위 0.159-3.29

순환 공급량 258,462,729 / 555,000,000

46.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.84	Binance	2484079.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4,530,506.19	1727615582	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	82.833517091	최근에
1.72	OKX	334749.125079	/cdn/crypto/logos/exchanges/OKEX.png	$ 591,417.60	1727516751	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	11.1624646498	1 일 전
2.778E-5	Upbit	79651.9676249	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.23	1727615414	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	2.6560555541	최근에
1.84	LBank	49900.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,385.54	1727615583	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	4	https://www.lbank.info/exchange/ray/usdt	1.66397419745	최근에
1.84	Gate.io	40090.75	/cdn/crypto/logos/exchanges/GATE.png	$ 72,728.29	1727615448	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	5	https://gate.io/trade/RAY_USDT	1.33685660732	최근에
1.84	Kraken	10319.4285139	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,950.45	1727615468	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	6	https://trade.kraken.com/markets/kraken/RAY/USD	0.344109207051	최근에
0.0006946	Gate.io	90.637	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.062529	1727615449	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	7	https://gate.io/trade/RAY_ETH	0.00302235982908	최근에
1.77	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.017700	1727609244	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	8	https://exchange.latoken.com/exchange/RAY-USDT	3.33457619856E-7	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727568127	RAY/USD	https://gate.io/trade/RAY_USD	USD	10	https://gate.io/trade/RAY_USD	0	13 시간s 전
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727568121	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	13 시간s 전
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	13	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	13 시간s 전
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727481811	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 일s 전
2.57E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727615386	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.61	0.23	14.2857142857	1.49	1.81	8177.57574721	CX
4	1.51	0.33	21.8543046358	1.36	1.81	11092.677096	CX
12	1.74	0.1	5.74712643678	0.166	2.76	27829.1352527	CX
26	2.02	-0.18	-8.91089108911	0.166	2.76	30433.4751144	CX
52	0.169	1.671	988.75739645	0.159	3.29	73533.174206	CX
156	9.21	-7.37	-80.0217155266	0.10362	13.47	56552.2333677	CX
260	6.84922108	-5.00922108	-73.1356313585	0.10362	16.85978499	48390.1003338	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	1.77	-0.01	-0.56	1.78	1.81	1.72	9626
1727481000	1.78	0.12	7.23	1.66	1.81	1.66	9501
1727394600	1.66	0.13	8.50	1.53	1.68	1.51	10118
1727308200	1.53	-0.1	-6.13	1.63	1.64	1.53	5446
1727221800	1.63	0.12	7.95	1.51	1.64	1.49	12464
1727135400	1.51	-0.01	-0.66	1.53	1.56	1.5	8438
1727049000	1.52	-0.09	-5.59	1.61	1.61	1.49	1646
1726962600	1.61	0	0.00	1.61	1.61	1.57	8595
1726876200	1.61	0.04	2.55	1.57	1.67	1.56	5605
1726789800	1.57	0.08	5.37	1.48	1.61	1.48	22090
1726703400	1.49	0.02	1.36	1.47	1.49	1.41	6449
1726617000	1.47	0.05	3.52	1.43	1.5	1.43	34379
1726530600	1.42	-0.05	-3.40	1.47	1.47	1.41	7482
1726444200	1.47	-0.05	-3.29	1.52	1.53	1.45	2900
1726357800	1.52	-0.03	-1.94	1.55	1.55	1.51	4465
1726271400	1.55	0.05	3.33	1.49	1.55	1.46	10196
1726185000	1.5	0.04	2.74	1.46	1.51	1.46	10895
1726098600	1.46	-0.03	-2.01	1.49	1.49	1.42	6332
1726012200	1.49	-0.04	-2.61	1.53	1.53	1.48	3801
1725925800	1.53	0.05	3.38	1.48	1.54	1.45	6265
1725839400	1.48	0.04	2.78	1.44	1.48	1.43	2084
1725753000	1.44	0.03	2.13	1.41	1.46	1.41	7019
1725666600	1.41	-0.06	-4.08	1.47	1.49	1.36	19620
1725580200	1.47	-0.05	-3.29	1.52	1.54	1.45	5139
1725493800	1.52	0.06	4.11	1.45	1.56	1.41	73366
1725407400	1.46	-0.07	-4.58	1.53	1.56	1.46	2848
1725321000	1.53	0.08	5.52	1.44	1.53	1.42	8937
1725234600	1.45	-0.06	-3.97	1.51	1.52	1.44	4873
1725148200	1.51	-0.05	-3.21	1.56	1.56	1.51	2573
1725061800	1.56	-0.04	-2.50	1.6	1.6	1.49	11502
1724975400	1.6	0.05	3.23	1.55	1.69	1.55	14339
1724889000	1.55	-0.12	-7.19	1.67	1.67	1.53	33915
1724802600	1.67	-0.1	-5.65	1.76	1.8	1.62	30373
1724716200	1.77	-0.09	-4.84	1.85	1.85	1.77	13347
1724629800	1.86	-0.01	-0.53	1.87	1.9	1.78	6389
1724543400	1.87	0.03	1.63	1.84	1.95	1.8	20257
1724457000	1.84	0.13	7.60	1.71	1.87	1.69	18445
1724370600	1.71	0.02	1.18	1.68	1.74	1.68	3491
1724284200	1.69	0.03	1.81	1.66	1.69	1.6	15629
1724197800	1.66	-0.04	-2.35	1.7	1.76	1.66	5358
1724111400	1.7	0	0.00	1.69	1.71	1.67	4607
1724025000	1.7	0	0.00	1.7	1.75	1.67	21833
1723938600	1.7	-0.01	-0.58	1.71	1.71	1.67	2708
1723852200	1.71	-0.02	-1.16	1.73	1.74	1.65	2360
1723765800	1.73	-0.05	-2.81	1.78	1.81	1.68	65985
1723679400	1.78	-0.06	-3.26	1.84	1.93	1.78	7441
1723593000	1.84	0.01	0.55	1.83	1.88	1.76	10921
1723506600	1.83	0.1	5.78	1.76	1.9	1.76	8832
1723420200	1.73	-0.16	-8.47	1.89	1.96	1.73	4361
1723333800	1.89	0.01	0.53	1.88	1.91	1.83	1364
1723247400	1.88	-0.04	-2.08	1.92	1.92	1.8	13858
1723161000	1.92	0.32	20.00	1.6	1.93	1.56	26708
1723074600	1.6	0	0.00	1.6	1.77	1.56	31228
1722988200	1.6	0.11	7.38	1.5	1.67	1.49	29694
1722901800	1.49	-0.14	-8.59	1.46	1.62	0.166	137847
1722815400	1.63	-0.09	-5.23	1.72	1.75	1.52	30673
1722729000	1.72	-0.13	-7.03	1.85	1.87	1.68	29785
1722642600	1.85	-0.29	-13.55	2.14	2.16	1.82	46781
1722556200	2.14	-0.09	-4.04	2.23	2.26	2	86047
1722469800	2.23	-0.1	-4.29	2.33	2.43	2.23	14916
1722383400	2.33	-0.13	-5.28	2.46	2.46	2.28	13028
1722297000	2.46	0.06	2.50	2.64	2.68	2.39	25645
1722210600	2.4	-0.01	-0.41	2.41	2.43	2.34	13787
1722124200	2.41	-0.01	-0.41	2.42	2.5	2.25	38350
1722037800	2.42	0.22	10.00	2.2	2.47	2.17	50275
1721951400	2.2	-0.08	-3.51	2.28	2.32	2.13	17178
1721865000	2.28	0.07	3.17	2.22	2.43	2.2	59104
1721778600	2.21	-0.17	-7.14	2.38	2.42	2.11	18709
1721692200	2.38	-0.29	-10.86	2.67	2.68	2.34	83113
1721605800	2.67	0.23	9.43	2.44	2.76	2.42	40956
1721519400	2.44	0.2	8.93	2.24	2.58	2.24	120764
1721433000	2.24	0.32	16.67	1.92	2.25	1.92	13758
1721346600	1.92	-0.02	-1.03	1.94	1.98	1.9	3599
1721260200	1.94	-0.1	-4.90	2.04	2.05	1.91	8683
1721173800	2.04	-0.01	-0.49	2.05	2.06	1.95	17568
1721087400	2.05	0.2	10.81	1.84	2.05	1.84	50153
1721001000	1.85	-0.01	-0.54	1.86	1.91	1.8	145024
1720914600	1.86	0.04	2.20	1.8	1.87	1.8	7202
1720828200	1.82	0.02	1.11	1.8	1.82	1.77	1578
1720741800	1.8	-0.01	-0.55	1.81	1.93	1.78	292419
1720655400	1.81	0.07	4.02	1.74	1.82	1.73	11020
1720569000	1.74	0.09	5.45	1.65	1.76	1.6	26495
1720482600	1.65	0.07	4.43	1.56	1.66	1.51	34888
1720396200	1.58	-0.16	-9.20	1.74	1.74	1.58	180162
1720309800	1.74	0.08	4.82	1.66	1.74	1.6	6035
1720223400	1.66	0.08	5.06	1.58	1.7	1.43	127689
1720137000	1.58	-0.12	-7.06	1.7	1.74	1.58	30259
1720050600	1.7	-0.27	-13.71	1.97	1.97	1.66	30140
1719964200	1.97	0.16	8.84	1.81	2	1.81	127480
1719877800	1.81	0.04	2.26	1.46	1.86	0.166	64741
1719791400	1.77	0.13	7.93	1.64	1.77	1.6	8326
1719705000	1.64	0.04	2.50	1.6	1.67	1.6	2620