Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMETH | 힛빗 (HitBTC) | 398,096,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -1.91% | 0.001272 | 0.00124 | 0.001245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0012 | 0.001272 | 0.0012 | 0.001296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 10:21:04 | 0.020000 | 0.001272 | ETH |
QTUMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 09 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 08 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 07 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 06 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 05 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 04 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 03 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 02 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 01 5월(5) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 30 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 29 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 28 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 27 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 26 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 25 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 24 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 23 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 22 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 21 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 20 4월(4) 2024 | 0.001296 | 0.00 | 0.00% | 0.001296 | 0.001296 | 0.001296 | 0.00 |
| 19 4월(4) 2024 | 0.001296 | -0.000137 | -9.56% | 0.001284 | 0.001296 | 0.001284 | 0.00 |
| 18 4월(4) 2024 | 0.001433 | 0.00 | 0.00% | 0.001433 | 0.001433 | 0.001433 | 0.00 |
| 17 4월(4) 2024 | 0.001433 | 0.00 | 0.00% | 0.001433 | 0.001433 | 0.001433 | 0.00 |
| 16 4월(4) 2024 | 0.001433 | 0.000206 | 16.79% | 0.001398 | 0.001433 | 0.001398 | 0.00 |
| 15 4월(4) 2024 | 0.001227 | 0.00 | 0.00% | 0.001227 | 0.001227 | 0.001227 | 0.00 |
| 14 4월(4) 2024 | 0.001227 | -0.000157 | -11.34% | 0.001222 | 0.001227 | 0.001222 | 492.00 |
| 13 4월(4) 2024 | 0.001384 | 0.000164 | 13.48% | 0.001596 | 0.001596 | 0.001342 | 67.00 |
| 11 4월(4) 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
| 10 4월(4) 2024 | 0.00122 | 0.00 | 0.00% | 0.00122 | 0.00122 | 0.00122 | 0.00 |
