ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
QtumQTUM
US$ 3.22
-0.030
(
-0.92%
)
정보
순위 순위 147
코인
채굴 불가
매수
US$ 3.21
교환
KRKN
매도
US$ 3.22
마지막 거래 시간
07:00:33
볼륨(24시간)
$ 5,029,690
마지막 거래 규모
273.99
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 3.22
완전히 희석된 시가총액
US$ 347,188,147
창세기 날짜
06/09/2017
일 범위 3.18-3.26
52주 범위 1.80-6.28
순환 공급량 105,340,660 / 107,822,406
97.7%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3.21Binance151444.2/cdn/crypto/logos/exchanges/BINA.png$ 489,312.211735024079QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT56.4660166446최근에
0.00094747EXMO30369.4/cdn/crypto/logos/exchanges/EXMO.pngETH 28.831735024015QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH2https://exmo.com/en/trade#?pair=QTUM_ETH11.3232401498최근에
3.22DigiFinex25972.2/cdn/crypto/logos/exchanges/DGFX.png$ 84,208.961735023492QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM9.6837427745510 분s 전
3.22OKX21011.786775/cdn/crypto/logos/exchanges/OKEX.png$ 67,935.531735024075QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT4https://www.okx.com/trade-spot/QTUM-USDT7.83425117483최근에
3.21HTX11086.8919/cdn/crypto/logos/exchanges/HUOB.png$ 35,802.541735024074QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT5https://www.huobi.com/en-us/exchange/qtum_usdt4.13375106186최근에
3.24Gate.io8098.2443/cdn/crypto/logos/exchanges/GATE.png$ 26,221.251735022035QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT6https://gate.io/trade/QTUM_USDT3.0194328831134 분s 전
3.25EXMO3460.53145156/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,249.581735024013QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD7https://exmo.com/en/trade#?pair=QTUM_USD1.29026021824최근에
3.22Kucoin3167.64/cdn/crypto/logos/exchanges/KUCN.png$ 10,236.161735023863QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT8https://trade.kucoin.com/QTUM-USDT1.18105555026최근에
3.21LBank3066.9966/cdn/crypto/logos/exchanges/LBNK.png$ 9,893.251735024060QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT9https://www.lbank.info/exchange/qtum/usdt1.14353062755최근에
3.426E-5Binance2882.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0986201735024077QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC10https://www.binance.com/en/trade/QTUM_BTC1.07485286847최근에
3.22Kraken2686.44666792/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,700.471735023853QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD11https://trade.kraken.com/markets/kraken/QTUM/USD1.00164246809최근에
3.22EXMO1454.57646953/cdn/crypto/logos/exchanges/EXMO.png$ 4,698.031735024014QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT12https://exmo.com/en/trade#?pair=QTUM_USDT0.54233928496최근에
0.000947Binance1112.2/cdn/crypto/logos/exchanges/BINA.pngETH 1.061735024073QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH13https://www.binance.com/en/trade/QTUM_ETH0.414684112777최근에
3.12Kraken894.10234468/cdn/crypto/logos/exchanges/KRKN.png€ 2,786.871735023853QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR14https://trade.kraken.com/markets/kraken/QTUM/EUR0.333366334774최근에
3.1Bitvavo410.56003251/cdn/crypto/logos/exchanges/BITV.png€ 1,280.461735024078QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR15https://account.bitvavo.com/markets/QTUM-EUR0.153077434655최근에
0.000947LATOKEN263.74/cdn/crypto/logos/exchanges/LATK.pngETH 0.2511761735021964QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH16https://exchange.latoken.com/exchange/QTUM-ETH0.098335540283935 분s 전
0.000946DigiFinex233.1/cdn/crypto/logos/exchanges/DGFX.pngETH 0.2213811735023150QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH17https://www.digifinex.com/en-ww/trade/ETH/QTUM0.086911406840716 분s 전
3.24Crypto.com192.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 618.451735023200QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD18https://crypto.com/exchange/trade/QTUM_USD0.071661829235515 분s 전
3.362E-5Upbit150.96749318/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0050751735023965QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0562882763599최근에
3.426E-5EXMO141.08499993/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0048281735024014QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC20https://exmo.com/en/trade#?pair=QTUM_BTC0.0526035857059최근에
3.4E-5Gate.io94.019/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0032031735022036QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC21https://gate.io/trade/QTUM_BTC0.035055013126434 분s 전
0.000954Gate.io10.462/cdn/crypto/logos/exchanges/GATE.pngETH 0.0099811735022035QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH22https://gate.io/trade/QTUM_ETH0.0039007599243634 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC23https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC24https://trade.kucoin.com/QTUM-BTC07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT25https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734998536QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC26https://www.lbank.info/exchange/qtum/btc07 시간s 전
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734998536QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH27https://www.lbank.info/exchange/qtum/eth07 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT28https://crypto.com/exchange/trade/QTUM_USDT0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734998526QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD29https://www.bitfinex.com/t/QTM:USD07 시간s 전
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734998521QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC30https://www.digifinex.com/en-ww/trade/BTC/QTUM07 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH31https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth07 시간s 전
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735023849QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0최근에
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735023850QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH0최근에
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc07 시간s 전
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734998530QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH07 시간s 전
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734998535QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM07 시간s 전
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998535QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC07 시간s 전
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735023851QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0최근에
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC41https://exchange.latoken.com/exchange/QTUM-BTC07 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT42https://poloniex.com/exchange#USDT_QTUM0-
0.0009605HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735023527QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH09 분s 전
3.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD07 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
2.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT07 시간s 전
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734998532QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH48https://trade.kraken.com/markets/kraken/QTUM/ETH07 시간s 전
3.275E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735023583QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC49https://hitbtc.com/QTUM-to-BTC08 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
13.89-0.67-17.22365038562.673.949844.36796063CX
43.55-0.33-9.295774647892.675.6515163.2902355CX
122.590.6324.32432432432.065.6511832.5261216CX
262.520.727.77777777781.85.6513337.1398541CX
523.31-0.09-2.719033232631.86.2817145.1256158CX
15610.06-6.84-67.99204771371.7810.5218388.9194364CX
2601.611.611000.8289935.5958794.7268109CX

QTUM에 대해

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

암호화폐 채팅

게시물 보기
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
날짜종가변동변동 %시가고가저가거래량
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308
17346522003.04-0.28-8.433.323.332.9117978
17345658003.32-0.39-10.513.723.743.3211801
17344794003.71-0.18-4.633.893.943.687080
17343930003.89-0.15-3.714.054.133.8110011
17343066004.040.092.283.954.053.855771
17342202003.95-0.19-4.594.144.193.878285
17341338004.14-0.02-0.484.184.24.038660
17340474004.1600.004.164.384.1117039
17339610004.160.246.123.94.183.717862
17338746003.92-0.12-2.974.044.073.5222409
17337882004.04-0.93-18.714.965.023.342960
17337018004.970.12.054.875.054.7615068
17336154004.870.12.104.94.984.778352
17335290004.7700.004.784.964.5313381
17334426004.77-0.26-5.175.025.044.6624344
17333562005.03-0.43-7.885.515.654.8639765
17332698005.461.2128.474.255.54.0730930
17331834004.250.215.204.044.353.822575
17330970004.040.123.063.924.043.7821308
17330106003.92-0.01-0.253.943.983.8410029
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141
17292954002.550.072.822.52.552.463859
17292090002.48-0.06-2.362.522.552.431507
17291226002.54-0.03-1.172.532.572.52619
17290362002.57-0.03-1.152.62.632.471981
17289498002.60.135.262.462.622.447514
17288634002.47-0.05-1.982.522.532.43343
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286
17280858002.370.062.602.312.382.3352
17279994002.31-0.05-2.122.362.392.267210
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398

최근 히스토리

Delayed Upgrade Clock