Harmony Historical Data - ONEBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Harmony (힛빗 (HitBTC):ONEBTC)
Harmony (힛빗 (HitBTC):ONEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	힛빗 (HitBTC)	248,954,398	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000031	0.00000031	0.00000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000031	0.00000031	0.00000031	0.00000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	10:44:00	20.00	0.00000031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00337280	10,880.00	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	176,340.00
28 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	1,124,030.00
27 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	892,920.00
26 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	429,650.00
25 4월(4) 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,045,970.00
24 4월(4) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	158,770.00
23 4월(4) 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	143,010.00
22 4월(4) 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	1,249,130.00
21 4월(4) 2024	0.00000034	0.00000002	6.25%	0.00000031	0.00000034	0.00000031	135,290.00
20 4월(4) 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	3,419,410.00
19 4월(4) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	541,370.00
18 4월(4) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	2,644,780.00
17 4월(4) 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	536,080.00
16 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	726,420.00
15 4월(4) 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	943,770.00
14 4월(4) 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000027	2,815,800.00
13 4월(4) 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000038	0.00000030	1,455,540.00
12 4월(4) 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000037	1,907,990.00
11 4월(4) 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	1,305,500.00
10 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000042	0.00000042	0.00000040	596,340.00
09 4월(4) 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	1,379,940.00
08 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	48,260.00
07 4월(4) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	1,425,450.00
06 4월(4) 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	1,735,460.00
05 4월(4) 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	649,410.00
04 4월(4) 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000044	0.00000041	108,850.00
03 4월(4) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	802,130.00
02 4월(4) 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000045	0.00000041	2,047,110.00
01 4월(4) 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000046	0.00000043	887,660.00
31 3월(3) 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	1,757,510.00
30 3월(3) 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000045	0.00000043	1,854,050.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관