NEAR ProtocolNEAR

US$ 3.25

-0.180

(

-5.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 28

코인

채굴 불가

지갑

매수

US$ 3.25

교환

GDAX

매도

US$ 3.25

마지막 거래 시간

21:43:47

볼륨(24시간)

$ 61,691,659

마지막 거래 규모

88.53

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.25

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 3.20-3.46

52주 범위 2.78-9.00

순환 공급량 1,184,141,216 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.25	Binance	11279601	/cdn/crypto/logos/exchanges/BINA.png	$ 37,358,414.08	1740433427	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.9661538072	최근에
3.25	OKX	1566290.37848	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,190,561.67	1740433427	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.02122882141	최근에
3.25	Coinbase	1405402.692	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,648,327.92	1740433427	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.09457776472	최근에
3.27	DigiFinex	891263.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,955,524.47	1740432836	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.13333247638	10 분s 전
3.27	LATOKEN	521355.41	/cdn/crypto/logos/exchanges/LATK.png	$ 1,728,111.85	1740433090	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	3.0028061945	6 분s 전
3.25	Gate.io	318624.75	/cdn/crypto/logos/exchanges/GATE.png	$ 1,059,648.36	1740432404	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	1.83515573958	17 분s 전
3.26	Kucoin	281170.506231	/cdn/crypto/logos/exchanges/KUCN.png	$ 930,551.03	1740432684	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.61943373297	12 분s 전
3.447E-5	Binance	228012.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.92	1740433427	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	1.31326525984	최근에
3.26	LBank	160145.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 531,036.79	1740433424	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	0.922378652489	최근에
3.25	HTX	124468.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 412,873.80	1740433426	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.716891848187	최근에
3.25	Coinbase	102339.864	/cdn/crypto/logos/exchanges/GDAX.png	$ 338,781.62	1740433427	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	11	https://pro.coinbase.com/trade/NEAR-USDT	0.589438167647	최근에
3.24	Crypto.com	89818.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 297,318.88	1740433418	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	12	https://crypto.com/exchange/trade/NEAR_USD	0.517317633777	최근에
3.26	EXMO	84375.0468329	/cdn/crypto/logos/exchanges/EXMO.png	$ 280,026.67	1740433340	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.485967745671	최근에
3.26	Crypto.com	73513.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 242,648.28	1740433410	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	14	https://crypto.com/exchange/trade/NEAR_USDT	0.423409422718	최근에
3.26	Kraken	73217.1895021	/cdn/crypto/logos/exchanges/KRKN.png	US$ 240,657.40	1740432877	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.421702788469	9 분s 전
3.21	Bitvavo	53063.8683143	/cdn/crypto/logos/exchanges/BITV.png	€ 169,574.80	1740380036	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	16	https://account.bitvavo.com/markets/NEAR-EUR	0.305627426937	15 시간s 전
3.465E-5	HitBTC	22058.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.766772	1740433050	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	17	https://hitbtc.com/NEAR-to-BTC	0.127047881139	6 분s 전
0.001226	Binance	21022.836	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.87	1740433428	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.121083431678	최근에
3.42	EXMO	20266.4548308	/cdn/crypto/logos/exchanges/EXMO.png	US$ 70,003.11	1740433341	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.116726967706	최근에
3.25	Bitstamp	14845.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49,023.00	1740433426	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0855038967293	최근에
3.12	Binance	9482.2	/cdn/crypto/logos/exchanges/BINA.png	€ 29,876.04	1740433426	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	21	https://www.binance.com/en/trade/NEAR_EUR	0.0546138168921	최근에
0.0012286	Gate.io	6027.105	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.41	1740432403	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	22	https://gate.io/trade/NEAR_ETH	0.0347138015292	17 분s 전
3.1	Bitstamp	3710.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,599.49	1740433428	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	23	https://www.bitstamp.net/markets/near/eur	0.02137346875	최근에
0.00122901	LATOKEN	3696.289	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.55	1740432978	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	24	https://exchange.latoken.com/exchange/NEAR-ETH	0.0212891998298	8 분s 전
3.455E-5	LATOKEN	3694.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.128636	1740432763	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	25	https://exchange.latoken.com/exchange/NEAR-BTC	0.0212761888606	11 분s 전
3.436E-5	Kucoin	2259.1063	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.078705	1740432685	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.0130115814693	12 분s 전
3.503E-5	EXMO	1436.39852916	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.050459	1740433339	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00827310183878	최근에
3.485E-5	Upbit	1111.04329496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038742	1740432971	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00639918110462	8 분s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740355329	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	29	https://www.okx.com/trade-spot/NEAR-BTC	0	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740355329	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	31	https://www.okx.com/trade-spot/NEAR-ETH	0	22 시간s 전
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740355328	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	22 시간s 전
3.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740355320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740433329	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	최근에
0.00122378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740433199	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	36	https://hitbtc.com/NEAR-to-ETH	0	최근에
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740355328	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.41	-0.16	-4.69208211144	3.02	3.64	1551759.7266	CX
4	4.69	-1.44	-30.7036247335	2.78	4.85	1963119.07757	CX
12	6.92	-3.67	-53.0346820809	2.78	8.25	2179019.28129	CX
26	4.85	-1.6	-32.9896907216	2.78	8.25	2140366.02556	CX
52	3.37	-0.12	-3.56083086053	2.78	9	2398893.18693	CX
156	8.56341161	-5.31341161	-62.0478362128	0.6	19.69314071	1379163.85112	CX
260	0.70047568	2.54952432	363.970426496	0.52532625	20.44577902	1281624.64375	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

starkd748

12 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

12 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007