Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRBTC | 힛빗 (HitBTC) | 140,913,555 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00021870 | 0.00022270 | 0.00022290 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00021870 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.00021870 | BTC |
MOVRBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MOVRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.00021870 | -0.00000400 | -1.79% | 0.00020670 | 0.00021870 | 0.00020650 | 7.00 |
05 6월(6) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
04 6월(6) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
03 6월(6) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
02 6월(6) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
01 6월(6) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
31 5월(5) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
30 5월(5) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
29 5월(5) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
28 5월(5) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
27 5월(5) 2024 | 0.00022300 | 0.00000000 | 0.00% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
26 5월(5) 2024 | 0.00022300 | 0.00000600 | 2.76% | 0.00022300 | 0.00022300 | 0.00022300 | 0.00 |
25 5월(5) 2024 | 0.00021710 | 0.00000000 | 0.00% | 0.00021710 | 0.00021710 | 0.00021710 | 0.00 |
24 5월(5) 2024 | 0.00021710 | 0.00000800 | 3.83% | 0.00021710 | 0.00021710 | 0.00021710 | 0.00 |
23 5월(5) 2024 | 0.00020890 | 0.00000000 | 0.00% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
22 5월(5) 2024 | 0.00020890 | 0.00000000 | 0.00% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
21 5월(5) 2024 | 0.00020890 | -0.00001200 | -5.43% | 0.00020890 | 0.00020890 | 0.00020890 | 0.00 |
20 5월(5) 2024 | 0.00022090 | 0.00000000 | 0.00% | 0.00022090 | 0.00022090 | 0.00022090 | 0.00 |
19 5월(5) 2024 | 0.00022090 | 0.00000000 | 0.00% | 0.00022090 | 0.00022090 | 0.00022090 | 0.00 |
18 5월(5) 2024 | 0.00022090 | -0.00000030 | -0.14% | 0.00021710 | 0.00022090 | 0.00021710 | 0.00 |
17 5월(5) 2024 | 0.00022120 | -0.00000600 | -2.64% | 0.00022120 | 0.00022120 | 0.00022120 | 0.00 |
16 5월(5) 2024 | 0.00022730 | -0.00001200 | -5.02% | 0.00023270 | 0.00023550 | 0.00010030 | 8.00 |
15 5월(5) 2024 | 0.00023910 | -0.00003400 | -12.43% | 0.00024160 | 0.00024160 | 0.00023910 | 2.00 |
14 5월(5) 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
13 5월(5) 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
12 5월(5) 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
11 5월(5) 2024 | 0.00027360 | 0.00000000 | 0.00% | 0.00027360 | 0.00027360 | 0.00027360 | 0.00 |
10 5월(5) 2024 | 0.00027360 | 0.00004200 | 18.14% | 0.00026270 | 0.00027360 | 0.00026090 | 2.00 |
09 5월(5) 2024 | 0.00023150 | -0.00001000 | -4.13% | 0.00022710 | 0.00023150 | 0.00022710 | 4.00 |
08 5월(5) 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
07 5월(5) 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
06 5월(5) 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |
05 5월(5) 2024 | 0.00024190 | 0.00000000 | 0.00% | 0.00024190 | 0.00024190 | 0.00024190 | 0.00 |