| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | MIMO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MIMO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MIMO | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | MIMO/USDT | https://hitbtc.com/MIMO-to-USDT | USDT | 2 | https://hitbtc.com/MIMO-to-USDT | 0 | - |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742515320 | MIMO/BTC | https://hitbtc.com/MIMO-to-BTC | BTC | 3 | https://hitbtc.com/MIMO-to-BTC | 0 | 15 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | MIMO/ETH | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.05591571 | 0.00189481 | 3.38868986909 | 0.0557901 | 0.06033631 | 0 | CX |
| 4 | 0.06784042 | -0.0100299 | -14.7845487985 | 0.05303828 | 0.06911647 | 0 | CX |
| 12 | 0.06605584 | -0.00824532 | -12.4823482678 | 0.05303828 | 0.0752238 | 0 | CX |
| 26 | 0.0436105 | 0.01420002 | 32.561011683 | 0.04063444 | 0.0752238 | 0 | CX |
| 52 | 0.04687102 | 0.0109395 | 23.3395816861 | 0.03427368 | 0.0752238 | 0 | CX |
| 156 | 0.07223609 | -0.01442557 | -19.9700316005 | 0.00221519 | 0.09628624 | 76651.8086634 | CX |
| 260 | 0.03329561 | 0.02451491 | 73.6280548697 | 0.00221519 | 0.43126572 | 139455.254499 | CX |
Mimo is a company that developed a Decentralized Finance Platform to offer investors with low and medium risk profiles a safe and easy way to obtain attractive returns in the world of digital assets and to acquire loans through the first stable token (PAR) pegged to the solidity of the Euro.
Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More
New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1742514600 | 0.05809263 | -0.001844 | -3.08 | 0.06012728 | 0.06033631 | 0.05770398 | 0 |
| 1742428200 | 0.05993656 | 0.00288995 | 5.07 | 0.05705073 | 0.06003 | 0.05699539 | 0 |
| 1742341800 | 0.05704661 | -0.000991 | -1.71 | 0.05800026 | 0.05800026 | 0.05602607 | 0 |
| 1742255400 | 0.05803763 | 0.00104557 | 1.83 | 0.05779284 | 0.05841063 | 0.0567908 | 0 |
| 1742169000 | 0.05699206 | -0.001241 | -2.13 | 0.05819916 | 0.05855709 | 0.05659317 | 0 |
| 1742082600 | 0.05823259 | 0.00025996 | 0.45 | 0.05799298 | 0.05843637 | 0.05774371 | 0 |
| 1741996200 | 0.05797263 | 0.00201784 | 3.61 | 0.05591571 | 0.05881016 | 0.0557901 | 0 |
| 1741909800 | 0.05595479 | -0.001789 | -3.10 | 0.05779284 | 0.05816779 | 0.05514279 | 0 |
| 1741823400 | 0.05774416 | 0.00070712 | 1.24 | 0.05716643 | 0.0582161 | 0.05570042 | 0 |
| 1741737000 | 0.05703704 | 0.00259953 | 4.78 | 0.05414683 | 0.05757642 | 0.05303828 | 0 |
| 1741650600 | 0.05443751 | -0.001081 | -1.95 | 0.05936108 | 0.06072 | 0.0534875 | 0 |
| 1741564200 | 0.05551862 | -0.0039 | -6.56 | 0.05944661 | 0.05963909 | 0.055269 | 0 |
| 1741477800 | 0.05941863 | -0.000375 | -0.63 | 0.05982274 | 0.05992676 | 0.05885482 | 0 |
| 1741391400 | 0.05979358 | -0.002326 | -3.74 | 0.05936108 | 0.06285672 | 0.057023 | 0 |
| 1741305000 | 0.06211967 | -0.000527 | -0.84 | 0.06264937 | 0.06401893 | 0.0606345 | 0 |
| 1741218600 | 0.06264707 | 0.00237595 | 3.94 | 0.06018697 | 0.06277338 | 0.05964046 | 0 |
| 1741132200 | 0.06027112 | 0.00068055 | 1.14 | 0.05936108 | 0.06133889 | 0.05638066 | 0 |
| 1741045800 | 0.05959057 | -0.005423 | -8.34 | 0.06663735 | 0.06911647 | 0.05869868 | 0 |
| 1740959400 | 0.06501324 | 0.00581187 | 9.82 | 0.0594134 | 0.06559392 | 0.05865645 | 0 |
| 1740873000 | 0.05920137 | 0.00092462 | 1.59 | 0.0581049 | 0.05969214 | 0.05784745 | 0 |
| 1740786600 | 0.05827675 | -0.000104 | -0.18 | 0.0584361 | 0.05870913 | 0.05403518 | 0 |
| 1740700200 | 0.05838123 | 0.00050458 | 0.87 | 0.05814846 | 0.05991405 | 0.05702108 | 0 |
| 1740613800 | 0.05787665 | -0.003364 | -5.49 | 0.06115624 | 0.06158755 | 0.05669876 | 0 |
| 1740527400 | 0.061241 | -0.002158 | -3.40 | 0.0630951 | 0.06383036 | 0.05933936 | 0 |
| 1740441000 | 0.06339931 | -0.002844 | -4.29 | 0.06663735 | 0.06911647 | 0.06319292 | 0 |
| 1740354600 | 0.06624325 | -0.000416 | -0.62 | 0.06663537 | 0.06669448 | 0.06573485 | 0 |
| 1740268200 | 0.06665904 | 0.00033731 | 0.51 | 0.06622622 | 0.06684096 | 0.06608348 | 0 |
| 1740181800 | 0.06632173 | -0.001586 | -2.34 | 0.06784042 | 0.06864095 | 0.06545103 | 0 |
| 1740095400 | 0.06790779 | 0.00126904 | 1.90 | 0.06667504 | 0.06813215 | 0.06655357 | 0 |
| 1740009000 | 0.06663875 | 0.00081193 | 1.23 | 0.0659459 | 0.0668082 | 0.06556813 | 0 |
| 1739922600 | 0.06582682 | -0.000255 | -0.39 | 0.06614593 | 0.06663131 | 0.06444207 | 0 |
| 1739836200 | 0.06608205 | -0.000259 | -0.39 | 0.06663735 | 0.06911647 | 0.06570477 | 0 |
| 1739749800 | 0.06634138 | -0.000994 | -1.48 | 0.06737758 | 0.06743808 | 0.06630426 | 0 |
| 1739663400 | 0.06733566 | 0.00012694 | 0.19 | 0.06724735 | 0.06757702 | 0.0671181 | 0 |
| 1739577000 | 0.06720872 | 0.00056418 | 0.85 | 0.06671868 | 0.06821934 | 0.06646216 | 0 |
| 1739490600 | 0.06664454 | -0.000743 | -1.10 | 0.06754545 | 0.06766999 | 0.06574633 | 0 |
| 1739404200 | 0.06738715 | 0.00128521 | 1.94 | 0.06606745 | 0.06768687 | 0.06496049 | 0 |
| 1739317800 | 0.06610194 | -0.001094 | -1.63 | 0.06727266 | 0.06796499 | 0.06546501 | 0 |
| 1739231400 | 0.06719548 | 0.00070254 | 1.06 | 0.06663735 | 0.06911647 | 0.0665481 | 0 |
| 1739145000 | 0.06649294 | -0.000163 | -0.24 | 0.06658454 | 0.06714819 | 0.06538985 | 0 |
| 1739058600 | 0.06665546 | 5.6E-5 | 0.08 | 0.06661653 | 0.0668451 | 0.06603892 | 0 |
| 1738972200 | 0.06659912 | 3.7E-5 | 0.06 | 0.06663735 | 0.06911647 | 0.06604885 | 0 |
| 1738885800 | 0.06656256 | -5.9E-5 | -0.09 | 0.0666686 | 0.06841622 | 0.06608393 | 0 |
| 1738799400 | 0.06662118 | -0.001 | -1.48 | 0.06748874 | 0.06836364 | 0.06637103 | 0 |
| 1738713000 | 0.06762143 | -0.002526 | -3.60 | 0.07006791 | 0.07021105 | 0.066447 | 0 |
| 1738626600 | 0.07014729 | 0.00279103 | 4.14 | 0.07325923 | 0.07333224 | 0.06492076 | 0 |
| 1738540200 | 0.06735626 | -0.002149 | -3.09 | 0.06937455 | 0.06999484 | 0.06641432 | 0 |
| 1738453800 | 0.06950486 | -0.001099 | -1.56 | 0.07060423 | 0.07089108 | 0.06919228 | 0 |
| 1738367400 | 0.07060433 | -0.001848 | -2.55 | 0.07229859 | 0.07308014 | 0.07007944 | 0 |
| 1738281000 | 0.07245233 | 0.00080955 | 1.13 | 0.07157893 | 0.07340354 | 0.07134818 | 0 |
| 1738194600 | 0.07164278 | 0.00186003 | 2.67 | 0.06991963 | 0.07232283 | 0.06991011 | 0 |
| 1738108200 | 0.06978275 | -0.000451 | -0.64 | 0.07062487 | 0.0714401 | 0.06916924 | 0 |
| 1738021800 | 0.07023368 | -0.000827 | -1.16 | 0.07325923 | 0.07333224 | 0.06749913 | 0 |
| 1737935400 | 0.07106044 | -0.00131 | -1.81 | 0.07226423 | 0.07269672 | 0.07090317 | 0 |
| 1737849000 | 0.07237044 | 9.8E-5 | 0.14 | 0.07226167 | 0.07263816 | 0.07187456 | 0 |
| 1737762600 | 0.07227212 | 0.00050355 | 0.70 | 0.07173558 | 0.07395517 | 0.07090651 | 0 |
| 1737676200 | 0.07176857 | 6.7E-5 | 0.09 | 0.07151442 | 0.07364021 | 0.06987721 | 0 |
| 1737589800 | 0.07170114 | -0.001365 | -1.87 | 0.07325923 | 0.07333224 | 0.07130321 | 0 |
| 1737503400 | 0.07306628 | 0.00264489 | 3.76 | 0.07039868 | 0.07400648 | 0.06907549 | 0 |
| 1737417000 | 0.07042139 | 0.0004638 | 0.66 | 0.06678664 | 0.0752238 | 0.0639083 | 0 |
| 1737330600 | 0.06995759 | -0.002014 | -2.80 | 0.07193897 | 0.07332195 | 0.06880406 | 0 |
| 1737244200 | 0.07197162 | 5.1E-5 | 0.07 | 0.07196535 | 0.07237895 | 0.0705841 | 0 |
| 1737157800 | 0.07192019 | 0.00290384 | 4.21 | 0.0690069 | 0.07307562 | 0.0690069 | 0 |
| 1737071400 | 0.06901635 | -9.9E-5 | -0.14 | 0.06927967 | 0.06942357 | 0.06717284 | 0 |
| 1736985000 | 0.06911564 | 0.00244392 | 3.67 | 0.06657647 | 0.06931793 | 0.06657647 | 0 |
| 1736898600 | 0.06667172 | 0.00157781 | 2.42 | 0.06521072 | 0.06714453 | 0.06509354 | 0 |
| 1736812200 | 0.06509391 | -4.5E-5 | -0.07 | 0.06678664 | 0.06708074 | 0.06200258 | 0 |
| 1736725800 | 0.06513862 | -0.000101 | -0.15 | 0.06525333 | 0.06579954 | 0.06463625 | 0 |
| 1736639400 | 0.06523953 | -0.000132 | -0.20 | 0.06534777 | 0.06551999 | 0.06474648 | 0 |
| 1736553000 | 0.06537108 | 0.00171766 | 2.70 | 0.06678664 | 0.06708074 | 0.06364646 | 0 |
| 1736466600 | 0.06365342 | -0.001988 | -3.03 | 0.06551112 | 0.06577091 | 0.06297946 | 0 |
| 1736380200 | 0.06564183 | -0.001207 | -1.81 | 0.06678664 | 0.06708074 | 0.0639083 | 0 |
| 1736293800 | 0.06684916 | -0.003695 | -5.24 | 0.07057792 | 0.07086776 | 0.06635537 | 0 |
| 1736207400 | 0.07054397 | 0.00264611 | 3.90 | 0.06806042 | 0.07071051 | 0.06575688 | 0 |
| 1736121000 | 0.06789786 | 0.00013301 | 0.20 | 0.06774706 | 0.06814273 | 0.06713388 | 0 |
| 1736034600 | 0.06776485 | 7.5E-5 | 0.11 | 0.06773368 | 0.06808344 | 0.067329 | 0 |
| 1735948200 | 0.06768977 | 0.00084627 | 1.27 | 0.06686109 | 0.06825989 | 0.06627124 | 0 |
| 1735861800 | 0.0668435 | 0.0016523 | 2.53 | 0.06806042 | 0.07051934 | 0.06575688 | 0 |
| 1735775400 | 0.0651912 | 0.00081305 | 1.26 | 0.06443451 | 0.06545605 | 0.0640489 | 0 |
| 1735689000 | 0.06437815 | 0.00051491 | 0.81 | 0.06389607 | 0.06632083 | 0.06345923 | 0 |
| 1735602600 | 0.06386324 | -0.000762 | -1.18 | 0.06806042 | 0.07051934 | 0.06301977 | 0 |
| 1735516200 | 0.06462519 | -0.000941 | -1.44 | 0.06564824 | 0.06564824 | 0.06409003 | 0 |
| 1735429800 | 0.06556625 | 0.00052537 | 0.81 | 0.06504616 | 0.0657046 | 0.06488133 | 0 |
| 1735343400 | 0.06504088 | -0.000958 | -1.45 | 0.06605584 | 0.0670344 | 0.0644755 | 0 |
| 1735257000 | 0.0659989 | -0.002426 | -3.55 | 0.06877752 | 0.0689047 | 0.06562736 | 0 |
| 1735170600 | 0.06842529 | 0.00043321 | 0.64 | 0.06808906 | 0.06854135 | 0.06738705 | 0 |
| 1735084200 | 0.06799208 | 0.00265318 | 4.06 | 0.06531261 | 0.06852666 | 0.06446822 | 0 |
| 1734997800 | 0.0653389 | -0.000235 | -0.36 | 0.06806042 | 0.07051934 | 0.06374467 | 0 |
| 1734911400 | 0.06557354 | -0.001407 | -2.10 | 0.06696759 | 0.06717834 | 0.06500823 | 0 |
| 1734825000 | 0.06698061 | -0.000262 | -0.39 | 0.06741167 | 0.06865566 | 0.06654577 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
