Mask NetworkMASK

US$ 2.20

-0.010

(

-0.45%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 159

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.20

교환

GDAX

매도

US$ 2.21

마지막 거래 시간

16:31:24

볼륨(24시간)

$ 4,834,762

마지막 거래 규모

237.68

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.20

완전히 희석된 시가총액

US$ 220,000,000

창세기 날짜

19/02/2021

일 범위 2.19-2.23

52주 범위 1.54-6.53

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.2	Binance	926671.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,046,927.44	1740156122	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	56.88487007	최근에
2.2	LBank	333050.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 735,162.55	1740156117	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	2	https://www.lbank.info/exchange/mask/usdt	20.4447382374	최근에
2.2	OKX	182047.824324	/cdn/crypto/logos/exchanges/OKEX.png	$ 402,054.88	1740156123	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	3	https://www.okx.com/trade-spot/MASK-USDT	11.1752344852	최근에
2.2	Gate.io	58307.61	/cdn/crypto/logos/exchanges/GATE.png	$ 128,761.70	1740155984	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	3.5792859181	최근에
2.2	DigiFinex	39910.9963	/cdn/crypto/logos/exchanges/DGFX.png	$ 88,102.64	1740155935	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.44998666613	최근에
2.2	Kucoin	33319.7901	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,547.66	1740156027	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	6	https://trade.kucoin.com/MASK-USDT	2.04537719003	최근에
2.2	Coinbase	24310.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,825.38	1740155487	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	7	https://pro.coinbase.com/trade/MASK-USD	1.49230051552	11 분s 전
2.2	HTX	21677.957	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,968.69	1740156122	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mask_usdt	1.33072863428	최근에
2.09	Bitvavo	4515.47052897	/cdn/crypto/logos/exchanges/BITV.png	€ 9,558.34	1740156123	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	9	https://account.bitvavo.com/markets/MASK-EUR	0.277187833251	최근에
2.21	LATOKEN	2563.04	/cdn/crypto/logos/exchanges/LATK.png	$ 5,656.73	1740155153	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	10	https://exchange.latoken.com/exchange/MASK-USDT	0.157335431508	16 분s 전
2.2	Crypto.com	1069.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,354.66	1740155517	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	11	https://crypto.com/exchange/trade/MASK_USDT	0.0656587402228	10 분s 전
2.21	Kraken	579.88470926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,283.20	1740155816	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	12	https://trade.kraken.com/markets/kraken/MASK/USD	0.0355969516497	5 분s 전
2.1	Coinbase	561.67	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,182.65	1740155235	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	13	https://pro.coinbase.com/trade/MASK-EUR	0.0344788188304	15 분s 전
1.73	Coinbase	403.98	/cdn/crypto/logos/exchanges/GDAX.png	£ 703.78	1740156115	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	14	https://pro.coinbase.com/trade/MASK-GBP	0.024798820003	최근에
2.21	Coinbase	39.45	/cdn/crypto/logos/exchanges/GDAX.png	$ 87.00	1740156005	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	15	https://pro.coinbase.com/trade/MASK-USDT	0.0024216878289	최근에
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	16	https://gate.io/trade/MASK_ETH	0	17 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740155629	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	8 분s 전
2.312E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740155861	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0	최근에
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096122	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	17 시간s 전
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	17 시간s 전
2.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740096120	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	24	https://hitbtc.com/MASK-to-USD	0	17 시간s 전
2.18	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740082892	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	25	https://gemini.com/?symbol=MASKUSD	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
1.333E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740155714	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.28	-0.08	-3.50877192982	2.18	2.35	98014.7243655	CX
4	2.41	-0.21	-8.71369294606	1.98	3.33	112564.785398	CX
12	3.65	-1.45	-39.7260273973	1.98	4.74	146900.466853	CX
26	1.99	0.21	10.5527638191	1.83	4.74	202620.253208	CX
52	4.18	-1.98	-47.3684210526	1.54	6.53	194850.198145	CX
156	4.63	-2.43	-52.4838012959	0.927	7.24	271078.684432	CX
260	13.95208749	-11.75208749	-84.2317502555	0.927	27.37465855	276038.113601	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Pt3

1 년 전

전체 스레드 읽기

답장

Let goo 7-8

👍️0

전체 스레드 읽기

답장

OneDay4488

2 년 전

전체 스레드 읽기

답장

Your target?

👍️0

전체 스레드 읽기

답장

OneDay4488

2 년 전

전체 스레드 읽기

답장

Looking good

👍️0

전체 스레드 읽기

답장

OneDay4488

2 년 전

전체 스레드 읽기

답장

10bagger in the works

👍️0

전체 스레드 읽기

답장

Mr Fox

2 년 전

전체 스레드 읽기

답장

MASK-MUSK-TWITTER?

👍️0

전체 스레드 읽기

답장

Mr Fox

2 년 전

전체 스레드 읽기

답장

Trending!!

👍️0

전체 스레드 읽기

답장

OneDay4488

3 년 전

전체 스레드 읽기

답장

Diamond!!

👍️0

전체 스레드 읽기

답장

OneDay4488

3 년 전

전체 스레드 읽기

답장

$100 plus! Only 17 million in circulation!!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	2.2	0.02	0.92	2.19	2.21	2.18	20047
1740009000	2.18	-0.01	-0.46	2.2	2.21	2.18	29431
1739922600	2.19	-0.02	-0.90	2.2	2.21	2.18	33586
1739836200	2.21	0	0.00	2.27	2.27	2.19	218218
1739749800	2.21	-0.06	-2.64	2.26	2.33	2.19	128405
1739663400	2.27	-0.07	-2.99	2.32	2.34	2.25	86927
1739577000	2.34	0.05	2.18	2.28	2.35	2.25	169486
1739490600	2.29	-0.02	-0.87	2.32	2.34	2.24	158396
1739404200	2.31	0.07	3.12	2.23	2.33	2.2	83192
1739317800	2.24	-0.04	-1.75	2.29	2.33	2.21	36073
1739231400	2.28	0.05	2.24	2.21	2.3	2.19	217342
1739145000	2.23	0	0.00	2.24	2.28	2.19	41801
1739058600	2.23	0.04	1.83	2.2	2.25	2.19	26345
1738972200	2.19	0	0.00	2.21	2.23	2.17	25362
1738885800	2.19	0	0.00	2.18	2.28	2.17	84035
1738799400	2.19	-0.01	-0.45	2.2	2.23	2.17	34895
1738713000	2.2	-0.31	-12.35	2.51	2.52	2.18	155796
1738626600	2.51	0.17	7.26	2.28	2.58	1.98	600250
1738540200	2.34	0.14	6.36	2.21	2.43	2.15	249533
1738453800	2.2	-0.06	-2.65	2.27	2.3	2.17	67375
1738367400	2.26	0	0.00	2.26	2.35	2.2	47652
1738281000	2.26	0.05	2.26	2.21	2.31	2.18	51899
1738194600	2.21	0.14	6.76	2.09	2.27	2.08	103305
1738108200	2.07	-0.19	-8.41	2.26	2.27	2.06	48331
1738021800	2.26	-0.05	-2.16	3.15	3.33	2.05	312880
1737935400	2.31	-0.08	-3.35	2.39	2.43	2.3	24332
1737849000	2.39	0.09	3.91	2.31	2.41	2.28	62982
1737762600	2.3	-0.1	-4.17	2.41	2.45	2.3	33923
1737676200	2.4	-0.03	-1.23	2.42	2.44	2.33	38203
1737589800	2.43	-0.07	-2.80	2.51	2.53	2.41	55398
1737503400	2.5	0	0.00	2.49	2.56	2.36	91899
1737417000	2.5	-0.05	-1.96	2.79	2.83	2.4	293975
1737330600	2.55	-0.26	-9.25	2.81	2.88	2.49	149134
1737244200	2.81	-0.13	-4.42	2.95	3.05	2.72	150789
1737157800	2.94	0.17	6.14	2.77	2.96	2.77	32084
1737071400	2.77	-0.08	-2.81	2.85	2.85	2.73	61840
1736985000	2.85	0.13	4.78	2.73	2.85	2.64	48529
1736898600	2.72	0.12	4.62	2.6	2.73	2.58	14216
1736812200	2.6	-0.09	-3.35	2.59	2.77	2.43	504609
1736725800	2.69	-0.1	-3.58	2.78	2.8	2.67	54229
1736639400	2.79	-0.04	-1.41	2.8	2.82	2.74	52605
1736553000	2.83	0.06	2.17	2.8	2.85	2.7	246232
1736466600	2.77	-0.02	-0.72	2.78	2.93	2.72	90299
1736380200	2.79	-0.07	-2.45	2.84	2.88	2.65	108919
1736293800	2.86	-0.33	-10.34	3.2	3.2	2.84	68039
1736207400	3.19	-0.01	-0.31	3.16	3.29	3.14	320836
1736121000	3.2	0.03	0.95	3.16	3.21	3.11	16986
1736034600	3.17	-0.02	-0.63	3.18	3.23	3.12	25232
1735948200	3.19	0.14	4.59	3.04	3.21	3	71936
1735861800	3.05	0.07	2.35	2.99	3.07	2.98	229062
1735775400	2.98	-0.03	-1.00	3.01	3.12	2.81	50288
1735689000	3.01	0.12	4.15	2.88	3.05	2.82	58492
1735602600	2.89	-0.08	-2.69	3.05	3.05	2.84	266123
1735516200	2.97	-0.11	-3.57	3.07	3.07	2.93	40667
1735429800	3.08	0.1	3.36	2.99	3.08	2.96	45450
1735343400	2.98	0.05	1.71	2.93	3.11	2.92	40518
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823
1733183400	3.77	-0.07	-1.82	3.82	3.87	3.45	159687
1733097000	3.84	0.08	2.13	3.72	3.95	3.62	128667
1733010600	3.76	0.01	0.27	3.71	3.88	3.63	120747
1732924200	3.75	0.05	1.35	3.65	3.86	3.55	75464
1732837800	3.7	0.17	4.82	3.51	3.72	3.4	220561
1732751400	3.53	0.14	4.13	3.34	3.75	3.27	492494
1732665000	3.39	0.23	7.28	3.13	3.42	3.01	115745
1732578600	3.16	-0.14	-4.24	3.19	3.34	3.07	130871
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301