다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HITB
Litecoin (힛빗 (HitBTC):LTCETH)
Litecoin (힛빗 (HitBTC):LTCETH) 과거

LTCETH Litecoin

0.02568

-0.000043 (-0.17%)

08:13:12 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	힛빗 (HitBTC)	6,240,736,951	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-0.17%	0.02568	0.025681	0.025729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02573	0.02573	0.025426	0.025723	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	07:57:10	0.009000	0.02568	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.033369	1.30	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.025723	-0.002246	-8.03%	0.028176	0.028234	0.025683	7.00
27 4월(4) 2024	0.027969	0.00118	4.40%	0.026798	0.028345	0.026684	7.00
26 4월(4) 2024	0.026789	0.000148	0.56%	0.026426	0.02721	0.026223	7.00
25 4월(4) 2024	0.026641	0.00005	0.19%	0.026673	0.027222	0.026394	7.00
24 4월(4) 2024	0.026591	-0.00001	-0.04%	0.026559	0.026831	0.026196	1.00
23 4월(4) 2024	0.026601	-0.000237	-0.88%	0.026761	0.027146	0.026447	4.00
22 4월(4) 2024	0.026838	-0.000093	-0.35%	0.026856	0.026916	0.026578	15.00
21 4월(4) 2024	0.026931	0.000551	2.09%	0.02654	0.027325	0.02654	9.00
20 4월(4) 2024	0.02638	-0.00000900	-0.03%	0.026299	0.026587	0.025991	8.00
19 4월(4) 2024	0.026389	-0.000498	-1.85%	0.026681	0.027418	0.026336	3.00
18 4월(4) 2024	0.026887	0.000998	3.85%	0.025918	0.026887	0.025487	4.00
17 4월(4) 2024	0.025889	0.000683	2.71%	0.025158	0.025923	0.025158	2.00
16 4월(4) 2024	0.025206	-0.000184	-0.72%	0.025257	0.025434	0.024877	19.00
15 4월(4) 2024	0.02539	-0.00031	-1.21%	0.0257	0.026255	0.024983	34.00
14 4월(4) 2024	0.0257	-0.000936	-3.51%	0.026585	0.026685	0.024733	98.00
13 4월(4) 2024	0.026636	-0.001481	-5.27%	0.028211	0.028239	0.025598	23.00
12 4월(4) 2024	0.028117	0.000828	3.03%	0.027267	0.02837	0.027099	9.00
11 4월(4) 2024	0.027289	-0.000552	-1.98%	0.027867	0.02799	0.027254	3.00
10 4월(4) 2024	0.027841	-0.000106	-0.38%	0.027919	0.028095	0.027361	47.00
09 4월(4) 2024	0.027947	-0.001329	-4.54%	0.029291	0.029701	0.027927	12.00
08 4월(4) 2024	0.029276	-0.00094	-3.11%	0.0303	0.031173	0.029276	3.00
07 4월(4) 2024	0.030216	0.000652	2.21%	0.029494	0.030682	0.02936	6.00
06 4월(4) 2024	0.029564	0.000152	0.52%	0.029535	0.030561	0.029245	11.00
05 4월(4) 2024	0.029412	-0.000379	-1.27%	0.029858	0.031257	0.029088	20.00
04 4월(4) 2024	0.029791	-0.002883	-8.82%	0.032683	0.033319	0.029325	89.00
03 4월(4) 2024	0.032674	0.004218	14.82%	0.028215	0.033221	0.027988	26.00
02 4월(4) 2024	0.028456	-0.000361	-1.25%	0.028754	0.031164	0.028255	21.00
01 4월(4) 2024	0.028817	-0.000513	-1.75%	0.029351	0.029751	0.02806	7.00
31 3월(3) 2024	0.02933	-0.001746	-5.62%	0.031028	0.031036	0.028689	14.00
30 3월(3) 2024	0.031076	0.004489	16.88%	0.026447	0.031292	0.026329	68.00
29 3월(3) 2024	0.026587	-0.000289	-1.08%	0.026834	0.027504	0.026231	12.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관