다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HITB
Litecoin (힛빗 (HitBTC):LTCBTC)
Litecoin (힛빗 (HitBTC):LTCBTC) 과거

LTCBTC Litecoin

0.001326

-0.00003 (-2.20%)

02:07:30 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	힛빗 (HitBTC)	6,075,940,519	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002980	-2.20%	0.00132560	0.00132680	0.00132700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00135520	0.00136140	0.00132110	0.00135540	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
힛빗 (HitBTC)	02:05:56	0.391000	0.00132560	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24150053	180.03	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00135540	-0.00001900	-1.38%	0.00137340	0.00139030	0.00135130	577.00
02 5월(5) 2024	0.00137440	0.00006500	4.96%	0.00131050	0.00138170	0.00130860	1,234.00
01 5월(5) 2024	0.00130960	0.00000100	0.08%	0.00130820	0.00132300	0.00128220	677.00
30 4월(4) 2024	0.00130820	-0.00002300	-1.73%	0.00133430	0.00135490	0.00130350	441.00
29 4월(4) 2024	0.00133120	0.00000900	0.68%	0.00132230	0.00134400	0.00131720	319.00
28 4월(4) 2024	0.00132220	-0.00005700	-4.13%	0.00138240	0.00139570	0.00131820	564.00
27 4월(4) 2024	0.00137920	0.00007900	6.07%	0.00130060	0.00138780	0.00129440	925.00
26 4월(4) 2024	0.00130060	0.00000700	0.54%	0.00129480	0.00132510	0.00128240	497.00
25 4월(4) 2024	0.00129350	0.00001100	0.86%	0.00127930	0.00132990	0.00127520	274.00
24 4월(4) 2024	0.00128240	0.00000500	0.39%	0.00127850	0.00129990	0.00126920	321.00
23 4월(4) 2024	0.00127770	-0.00001800	-1.39%	0.00129670	0.00131900	0.00127550	429.00
22 4월(4) 2024	0.00129570	-0.00001300	-0.99%	0.00130970	0.00131550	0.00128860	351.00
21 4월(4) 2024	0.00130920	0.00004300	3.40%	0.00126810	0.00132050	0.00126740	504.00
20 4월(4) 2024	0.00126630	-0.00000600	-0.47%	0.00127250	0.00128350	0.00124500	564.00
19 4월(4) 2024	0.00127250	-0.00003600	-2.75%	0.00130780	0.00133780	0.00127040	612.00
18 4월(4) 2024	0.00130830	0.00005500	4.39%	0.00125150	0.00131050	0.00123460	410.00
17 4월(4) 2024	0.00125330	0.00002000	1.62%	0.00123110	0.00126440	0.00121920	588.00
16 4월(4) 2024	0.00123330	0.00001600	1.31%	0.00121210	0.00124950	0.00119690	556.00
15 4월(4) 2024	0.00121740	0.00000900	0.74%	0.00120900	0.00124460	0.00118340	4,044.00
14 4월(4) 2024	0.00120840	-0.00007600	-5.92%	0.00128240	0.00128680	0.00114580	1,616.00
13 4월(4) 2024	0.00128400	-0.00012200	-8.67%	0.00141040	0.00141720	0.00121660	1,016.00
12 4월(4) 2024	0.00140640	0.00003600	2.63%	0.00136810	0.00141630	0.00136050	737.00
11 4월(4) 2024	0.00137080	-0.00004000	-2.84%	0.00141020	0.00142480	0.00136810	820.00
10 4월(4) 2024	0.00141080	-0.00003100	-2.15%	0.00144140	0.00144370	0.00140270	462.00
09 4월(4) 2024	0.00144200	-0.00001500	-1.03%	0.00145740	0.00147250	0.00143150	2,320.00
08 4월(4) 2024	0.00145720	-0.00001200	-0.82%	0.00147180	0.00152290	0.00145110	589.00
07 4월(4) 2024	0.00146920	0.00002600	1.80%	0.00144140	0.00151150	0.00143330	561.00
06 4월(4) 2024	0.00144330	0.00001800	1.26%	0.00143890	0.00149980	0.00142140	775.00
05 4월(4) 2024	0.00142540	-0.00006800	-4.55%	0.00149020	0.00157040	0.00141790	1,723.00
04 4월(4) 2024	0.00149330	-0.00014200	-8.68%	0.00163060	0.00167370	0.00147520	1,796.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관