LockTripLOC

US$ 2.16

-0.007829

(

-0.36%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1252

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.04

교환

매도

US$ 2.17

마지막 거래 시간

07:46:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.47789

완전히 희석된 시가총액

US$ 40,151,975

창세기 날짜

26/09/2017

일 범위 2.16-2.19

52주 범위 0.827606-4.01

순환 공급량 18,585,933 / 18,585,933

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00095	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743292938	LOC/ETH	https://trade.kucoin.com/LOC-ETH	ETH	1	https://trade.kucoin.com/LOC-ETH	17 시간s 전
0.29625	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743292938	LOC/USDT	https://trade.kucoin.com/LOC-USDT	USDT	2	https://trade.kucoin.com/LOC-USDT	17 시간s 전
1.512E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	LOC/BTC	https://mercatox.com/exchange/LOC/BTC	BTC	3	https://mercatox.com/exchange/LOC/BTC	4 월s 전
0.00050101	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	LOC/ETH	https://mercatox.com/exchange/LOC/ETH	ETH	4	https://mercatox.com/exchange/LOC/ETH	4 월s 전
2.625E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743292938	LOC/BTC	https://trade.kucoin.com/LOC-BTC	BTC	5	https://trade.kucoin.com/LOC-BTC	17 시간s 전
0.12	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292920	LOC/USD	https://hitbtc.com/LOC-to-USD	USD	6	https://hitbtc.com/LOC-to-USD	17 시간s 전
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743292929	LOC/BTC	https://exchange.latoken.com/exchange/LOC-BTC	BTC	7	https://exchange.latoken.com/exchange/LOC-BTC	17 시간s 전
2.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743292920	LOC/BTC	https://hitbtc.com/LOC-to-BTC	BTC	8	https://hitbtc.com/LOC-to-BTC	17 시간s 전
0.0008559	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743292921	LOC/ETH	https://hitbtc.com/LOC-to-ETH	ETH	9	https://hitbtc.com/LOC-to-ETH	17 시간s 전
0.0033313	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743292929	LOC/ETH	https://exchange.latoken.com/exchange/LOC-ETH	ETH	10	https://exchange.latoken.com/exchange/LOC-ETH	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.20328325	-0.04294106	-1.94895776564	2.14447248	2.32924676	0	CX
4	2.26029247	-0.09995028	-4.42200650255	2.01776085	2.49542107	0	CX
12	2.57733393	-0.41699174	-16.1791894774	2.01776085	2.861775	0	CX
26	1.72032787	0.44001432	25.5773522985	1.3894524	2.861775	0	CX
52	1.83366592	0.32667627	17.8154737151	0.82760574	4.0125708	0	CX
156	1.24402661	0.91631558	73.6572331037	0.244944	4.0125708	0	CX
260	0.19536672	1.96497547	1005.78822739	0.09240497	4.0125708	7658.39777124	CX

LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.