Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKETH | 힛빗 (HitBTC) | 7,884,752,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.29% | 0.004589 | 0.004585 | 0.004597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004566 | 0.0046 | 0.004566 | 0.004576 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 20:08:11 | 0.500000 | 0.004589 | ETH |
LINKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.004576 | -0.000088 | -1.89% | 0.004671 | 0.004702 | 0.004568 | 381.00 |
| 11 5월(5) 2024 | 0.004664 | -0.000034 | -0.72% | 0.004685 | 0.00475 | 0.004652 | 608.00 |
| 10 5월(5) 2024 | 0.004698 | 0.000023 | 0.49% | 0.004669 | 0.004759 | 0.004654 | 459.00 |
| 09 5월(5) 2024 | 0.004675 | 0.000018 | 0.39% | 0.004653 | 0.004697 | 0.004588 | 337.00 |
| 08 5월(5) 2024 | 0.004658 | -0.00008 | -1.69% | 0.004734 | 0.004756 | 0.004631 | 554.00 |
| 07 5월(5) 2024 | 0.004738 | 0.000162 | 3.55% | 0.004583 | 0.004802 | 0.004565 | 511.00 |
| 06 5월(5) 2024 | 0.004575 | -0.000022 | -0.48% | 0.004595 | 0.004632 | 0.004531 | 337.00 |
| 05 5월(5) 2024 | 0.004597 | 0.000048 | 1.06% | 0.004537 | 0.00463 | 0.00451 | 398.00 |
| 04 5월(5) 2024 | 0.00455 | 0.00000200 | 0.04% | 0.004554 | 0.004604 | 0.004522 | 492.00 |
| 03 5월(5) 2024 | 0.004548 | 0.000058 | 1.29% | 0.004485 | 0.004598 | 0.004455 | 458.00 |
| 02 5월(5) 2024 | 0.00449 | 0.000144 | 3.32% | 0.004356 | 0.00449 | 0.004342 | 892.00 |
| 01 5월(5) 2024 | 0.004346 | -0.000031 | -0.71% | 0.004376 | 0.004462 | 0.004337 | 1,451.00 |
| 30 4월(4) 2024 | 0.004377 | 0.000146 | 3.44% | 0.004234 | 0.004439 | 0.004211 | 1,390.00 |
| 29 4월(4) 2024 | 0.004231 | -0.000158 | -3.60% | 0.004375 | 0.004397 | 0.004209 | 570.00 |
| 28 4월(4) 2024 | 0.004389 | -0.000231 | -5.00% | 0.004627 | 0.004641 | 0.004341 | 786.00 |
| 27 4월(4) 2024 | 0.00462 | -0.00000400 | -0.09% | 0.004621 | 0.004748 | 0.004592 | 424.00 |
| 26 4월(4) 2024 | 0.004625 | -0.00000800 | -0.17% | 0.00463 | 0.004738 | 0.004599 | 693.00 |
| 25 4월(4) 2024 | 0.004633 | -0.000087 | -1.84% | 0.004718 | 0.00477 | 0.004607 | 1,340.00 |
| 24 4월(4) 2024 | 0.00472 | -0.000118 | -2.44% | 0.004831 | 0.00489 | 0.004684 | 1,877.00 |
| 23 4월(4) 2024 | 0.004838 | 0.000047 | 0.98% | 0.004797 | 0.005025 | 0.004771 | 1,280.00 |
| 22 4월(4) 2024 | 0.00479 | 0.000062 | 1.31% | 0.004744 | 0.004804 | 0.004668 | 679.00 |
| 21 4월(4) 2024 | 0.004728 | 0.000167 | 3.66% | 0.004558 | 0.004765 | 0.004548 | 773.00 |
| 20 4월(4) 2024 | 0.004561 | 0.000034 | 0.75% | 0.004527 | 0.004567 | 0.004409 | 1,071.00 |
| 19 4월(4) 2024 | 0.004527 | 0.000119 | 2.71% | 0.004397 | 0.004541 | 0.004339 | 1,250.00 |
| 18 4월(4) 2024 | 0.004408 | 0.000035 | 0.80% | 0.00436 | 0.00444 | 0.004327 | 1,090.00 |
| 17 4월(4) 2024 | 0.004373 | -0.00000300 | -0.07% | 0.004376 | 0.004428 | 0.004259 | 1,628.00 |
| 16 4월(4) 2024 | 0.004376 | -0.000101 | -2.26% | 0.004464 | 0.004532 | 0.004352 | 1,959.00 |
| 15 4월(4) 2024 | 0.004478 | 0.000054 | 1.22% | 0.004412 | 0.004565 | 0.00437 | 3,457.00 |
| 14 4월(4) 2024 | 0.004424 | -0.00025 | -5.35% | 0.004684 | 0.004725 | 0.004001 | 852.00 |
| 13 4월(4) 2024 | 0.004674 | -0.000332 | -6.63% | 0.005015 | 0.005069 | 0.004291 | 4,989.00 |
