Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | 힛빗 (HitBTC) | 7,831,913,617 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000184 | 0.80% | 0.00023066 | 0.00023068 | 0.00023073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022874 | 0.00023118 | 0.00022693 | 0.00022882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 힛빗 (HitBTC) | 17:56:34 | 3.07 | 0.00023066 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00022882 | 0.00001300 | 6.01% | 0.00021603 | 0.00022977 | 0.00021585 | 1,662.00 |
| 01 5월(5) 2024 | 0.00021625 | -0.00000400 | -1.81% | 0.00022022 | 0.00022146 | 0.00021224 | 497.00 |
| 30 4월(4) 2024 | 0.00022055 | 0.00000200 | 0.91% | 0.00021875 | 0.00022544 | 0.00021851 | 483.00 |
| 29 4월(4) 2024 | 0.00021872 | -0.00000600 | -2.67% | 0.00022424 | 0.00022515 | 0.00021872 | 387.00 |
| 28 4월(4) 2024 | 0.00022475 | -0.00000200 | -0.88% | 0.00022683 | 0.00022776 | 0.00022076 | 437.00 |
| 27 4월(4) 2024 | 0.00022666 | 0.00000024 | 0.11% | 0.00022627 | 0.00023237 | 0.00022443 | 471.00 |
| 26 4월(4) 2024 | 0.00022642 | 0.00000020 | 0.09% | 0.00022637 | 0.00023217 | 0.00022488 | 505.00 |
| 25 4월(4) 2024 | 0.00022622 | -0.00000300 | -1.31% | 0.00022846 | 0.00023509 | 0.00022495 | 313.00 |
| 24 4월(4) 2024 | 0.00022886 | -0.00000300 | -1.30% | 0.00023117 | 0.00023424 | 0.00022672 | 497.00 |
| 23 4월(4) 2024 | 0.00023153 | -0.00000063 | -0.27% | 0.00023253 | 0.00024387 | 0.00022953 | 896.00 |
| 22 4월(4) 2024 | 0.00023216 | 0.00000200 | 0.87% | 0.00023000 | 0.00023272 | 0.00022624 | 707.00 |
| 21 4월(4) 2024 | 0.00022973 | 0.00001100 | 5.03% | 0.00021793 | 0.00023229 | 0.00021727 | 491.00 |
| 20 4월(4) 2024 | 0.00021864 | 0.00000009 | 0.04% | 0.00021885 | 0.00021965 | 0.00021092 | 639.00 |
| 19 4월(4) 2024 | 0.00021855 | 0.00000400 | 1.86% | 0.00021454 | 0.00021969 | 0.00021079 | 627.00 |
| 18 4월(4) 2024 | 0.00021457 | 0.00000300 | 1.42% | 0.00021063 | 0.00021785 | 0.00020852 | 522.00 |
| 17 4월(4) 2024 | 0.00021187 | -0.00000300 | -1.40% | 0.00021416 | 0.00021674 | 0.00020789 | 3,191.00 |
| 16 4월(4) 2024 | 0.00021453 | -0.00000028 | -0.13% | 0.00021424 | 0.00022136 | 0.00021112 | 1,307.00 |
| 15 4월(4) 2024 | 0.00021481 | 0.00000700 | 3.37% | 0.00020754 | 0.00021737 | 0.00020444 | 1,967.00 |
| 14 4월(4) 2024 | 0.00020794 | -0.00001800 | -7.96% | 0.00022577 | 0.00022787 | 0.00019332 | 2,624.00 |
| 13 4월(4) 2024 | 0.00022611 | -0.00002400 | -9.58% | 0.00025062 | 0.00025359 | 0.00020817 | 2,473.00 |
| 12 4월(4) 2024 | 0.00025045 | 0.00000400 | 1.62% | 0.00024662 | 0.00025064 | 0.00024391 | 625.00 |
| 11 4월(4) 2024 | 0.00024683 | -0.00000400 | -1.59% | 0.00025092 | 0.00025328 | 0.00024622 | 546.00 |
| 10 4월(4) 2024 | 0.00025110 | -0.00000200 | -0.79% | 0.00025282 | 0.00025546 | 0.00025011 | 869.00 |
| 09 4월(4) 2024 | 0.00025265 | -0.00000600 | -2.32% | 0.00025833 | 0.00025868 | 0.00025089 | 869.00 |
| 08 4월(4) 2024 | 0.00025823 | 0.00000300 | 1.18% | 0.00025487 | 0.00025878 | 0.00025233 | 651.00 |
| 07 4월(4) 2024 | 0.00025495 | -0.00000056 | -0.22% | 0.00025545 | 0.00026070 | 0.00025363 | 370.00 |
| 06 4월(4) 2024 | 0.00025551 | -0.00000400 | -1.54% | 0.00025924 | 0.00025956 | 0.00025414 | 597.00 |
| 05 4월(4) 2024 | 0.00025923 | -0.00000900 | -3.35% | 0.00026792 | 0.00027248 | 0.00025889 | 606.00 |
| 04 4월(4) 2024 | 0.00026826 | -0.00000700 | -2.55% | 0.00027433 | 0.00027740 | 0.00026513 | 1,585.00 |
| 03 4월(4) 2024 | 0.00027487 | 0.00001100 | 4.17% | 0.00026360 | 0.00027718 | 0.00026240 | 3,092.00 |
